TTM Technologies - Prix De L'Action

Prix De L'Action
40.20
Variation Quotidienne
0.34 0.85%
Mensuellement
34.18%
Annuel
106.90%
Q2 Prévisions
36.57

Prix Chg Journée An Date
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Arrow Electronics 127.21 -1.07 -0.83% 5.34% 2025-06-27
AT & S Austria Technologie & Systemtechnik AG 16.98 0.18 1.07% -21.24% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Belden 116.34 -0.20 -0.17% 24.03% 2025-06-27
Benchmark Electronics 39.32 -0.05 -0.11% -0.37% 2025-06-27
CDW 176.97 -0.31 -0.17% -20.97% 2025-06-27
Cognex 31.34 -0.26 -0.82% -32.98% 2025-06-27
Crane 188.31 0.46 0.24% 29.88% 2025-06-27
CTS 43.60 0.16 0.37% -13.89% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
IPG Photonics 67.72 -1.12 -1.63% -19.75% 2025-06-27
Jabil Circuit 216.83 1.52 0.71% 100.92% 2025-06-27
Mercury Systems 52.67 1.31 2.55% 95.15% 2025-06-27
Marvell Technology 76.70 -3.27 -4.09% 9.51% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
Insights 134.36 -1.43 -1.05% -32.26% 2025-06-27
NetApp 105.10 0.35 0.33% -18.50% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
Plexus 134.45 -1.70 -1.25% 30.31% 2025-06-27
Sanmina 97.25 0.24 0.25% 46.79% 2025-06-27
Smiths 2,248.00 30.00 1.35% 31.85% 2025-06-27
Sensata Technologies 29.95 -0.06 -0.20% -19.90% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
TTM Technologies 40.20 0.34 0.85% 106.90% 2025-06-27
Western Digital 63.12 -0.39 -0.61% -16.71% 2025-06-27
Zebra Technologies 308.33 0.01 0.003% -0.28% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.54 0.02% 6.10% 2025-06-27