Arrow Electronics - Prix De L'Action

Prix De L'Action
125.96
Variation Quotidienne
2.27 1.84%
Mensuellement
5.05%
Annuel
0.29%
Q2 Prévisions
123.28

Prix Chg Journée An Date
Analog Devices 231.18 2.92 1.28% 1.20% 2025-06-23
Applied Materials 172.24 2.89 1.71% -25.07% 2025-06-23
Advanced Micro Devices 129.74 1.52 1.19% -19.08% 2025-06-23
Amphenol 95.23 1.44 1.53% 41.66% 2025-06-23
Arrow Electronics 125.96 2.27 1.84% 0.29% 2025-06-23
Broadcom 253.75 3.90 1.56% 59.24% 2025-06-23
Avnet 51.72 0.68 1.33% -1.41% 2025-06-23
Belden 112.02 2.19 1.99% 18.89% 2025-06-23
CDW 173.75 3.13 1.83% -24.98% 2025-06-23
Celestica 187.30 1.42 0.76% 157.07% 2025-06-23
IBM 289.23 8.55 3.05% 65.15% 2025-06-23
Intel 21.19 0.13 0.62% -30.73% 2025-06-23
Jabil Circuit 208.35 2.15 1.04% 84.41% 2025-06-23
KLA-Tencor 855.80 5.80 0.68% 7.66% 2025-06-23
Littelfuse 223.44 4.27 1.95% -15.43% 2025-06-23
Lam Research 91.67 1.21 1.34% -10.57% 2025-06-23
Microchip Technology 68.58 -0.39 -0.57% -23.06% 2025-06-23
Micron Technology 122.21 -1.37 -1.11% -12.10% 2025-06-23
Insights 133.37 1.80 1.37% -34.21% 2025-06-23
NetApp 104.30 1.61 1.57% -17.51% 2025-06-23
NXP Semiconductors 209.00 -2.45 -1.16% -20.94% 2025-06-20
Eplus 73.71 1.92 2.67% 0.19% 2025-06-23
Plexus 133.75 3.03 2.32% 30.58% 2025-06-23
Qorvo 80.92 1.01 1.26% -28.72% 2025-06-23
Scansource 41.46 0.98 2.42% -6.83% 2025-06-23
SYNNEX 127.60 3.21 2.58% -1.35% 2025-06-23
Sensata Technologies 28.62 0.35 1.24% -25.16% 2025-06-23
Seagate Technology 130.96 -0.34 -0.26% 27.64% 2025-06-20
Skyworks Solutions 72.35 0.22 0.31% -31.06% 2025-06-23
TE Connectivity 165.88 2.68 1.64% 9.70% 2025-06-23
TTM Technologies 36.95 0.26 0.71% 93.25% 2025-06-23
Texas Instruments 201.60 3.33 1.68% 3.93% 2025-06-23
Vishay Intertechnology 15.39 0.15 0.98% -30.27% 2025-06-23
Wesco International 181.01 2.87 1.61% 10.45% 2025-06-23
Western Digital 60.39 1.10 1.86% -19.97% 2025-06-23

Prix Journée An Date
US400 3051 25.37 0.84% 3.39% 2025-06-23