Terreno Realty - Prix De L'Action

Prix De L'Action
56.35
Variation Quotidienne
0.32 0.57%
Mensuellement
0.16%
Annuel
-4.56%
Q2 Prévisions
57.58

Prix Chg Journée An Date
Alexandria Real Estate Equities 73.97 0.20 0.27% -36.33% 2025-06-26
AvalonBay Communities 203.83 2.53 1.26% -1.06% 2025-06-26
Boston Properties 67.40 0.70 1.05% 10.18% 2025-06-26
Douglas Emmett 15.05 0.45 3.08% 13.24% 2025-06-26
Digital Realty 169.92 -2.13 -1.24% 14.41% 2025-06-26
Healthpeak Properties Inc 17.37 0.06 0.35% -9.72% 2025-06-26
EastGroup Properties 168.21 0.30 0.18% -0.57% 2025-06-26
Equity Residential 66.96 1.31 1.99% -1.84% 2025-06-26
Essex Property 286.31 4.00 1.42% 4.87% 2025-06-26
First Industrial Realty 48.98 0.35 0.71% 3.91% 2025-06-26
Howard Hughes 67.22 1.25 1.90% 4.75% 2025-06-26
Highwoods Properties 31.26 0.40 1.30% 22.64% 2025-06-26
Kilroy Realty 34.43 0.31 0.91% 9.89% 2025-06-26
Kite Realty 22.67 0.33 1.45% 2.56% 2025-06-26
LTC Properties 34.53 -0.06 -0.17% 1.17% 2025-06-26
Lexington Realty 8.38 -0.02 -0.18% -7.46% 2025-06-26
Macerich 16.16 0.34 2.15% 6.67% 2025-06-26
Medical Properties 4.50 0.05 1.12% -3.43% 2025-06-26
National Health Investors 70.92 -0.80 -1.11% 4.95% 2025-06-26
COPT Defense Properties 27.81 0.01 0.04% 12.41% 2025-06-26
Omega Healthcare Investors 36.60 -0.04 -0.11% 8.51% 2025-06-26
ProLogis 104.23 -0.68 -0.65% -6.19% 2025-06-26
Rexford Industrial Realty 35.90 0.09 0.25% -19.25% 2025-06-26
SL Green Realty 60.39 2.15 3.69% 8.38% 2025-06-26
STAG Industrial 35.95 0.40 1.11% 2.32% 2025-06-26
Terreno Realty 56.35 0.32 0.57% -4.56% 2025-06-26
UDR 40.71 0.59 1.46% 0.52% 2025-06-26
UMH Properties 16.85 0.27 1.63% 8.85% 2025-06-26
Ventas 62.90 -0.65 -1.02% 23.88% 2025-06-26
Welltower 153.43 0 0% 50.55% 2025-06-26

Prix Journée An Date
US2000 2166 30.30 1.42% 6.29% 2025-06-26