Essex Property - Prix De L'Action

Prix De L'Action
284.44
Variation Quotidienne
0.56 0.20%
Mensuellement
2.39%
Annuel
2.30%
Q2 Prévisions
282.28

Prix Chg Journée An Date
Aimco 8.48 -0.08 -0.88% 6.47% 2025-06-20
American Homes 4 Rent 36.47 -0.05 -0.14% 0.33% 2025-06-20
Alexandria Real Estate Equities 71.38 0.53 0.75% -38.76% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Brixmor Property 26.00 0.21 0.81% 15.30% 2025-06-20
Boston Properties 71.61 -0.20 -0.27% 16.51% 2025-06-20
Veris Residential 15.03 0.04 0.27% 3.80% 2025-06-20
Camden Property 115.66 0.10 0.08% 5.35% 2025-06-20
CubeSmart 42.37 -0.34 -0.80% -6.43% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
Digital Realty 175.36 -1.14 -0.65% 18.23% 2025-06-20
Healthpeak Properties Inc 17.10 0.05 0.29% -11.12% 2025-06-20
EastGroup Properties 171.70 0.73 0.43% 2.74% 2025-06-20
Equity Lifestyle Properties 62.80 -0.27 -0.43% -2.39% 2025-06-20
Equity Residential 68.92 0.13 0.18% 0.91% 2025-06-20
Empire State Realty 8.57 0 0% -5.72% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
First Industrial Realty 49.14 0.01 0.02% 3.96% 2025-06-20
Federal Realty Investment 95.45 -0.15 -0.16% -4.63% 2025-06-20
Kimco Realty 20.88 -0.12 -0.57% 10.13% 2025-06-20
Kilroy Realty 35.08 0.04 0.11% 11.08% 2025-06-20
Mid-America Apartment Communities 148.53 -0.24 -0.16% 5.30% 2025-06-20
Macerich 15.93 -0.10 -0.62% 8.59% 2025-06-20
Realty Income 57.22 -0.34 -0.58% 7.64% 2025-06-20
COPT Defense Properties 28.53 -0.08 -0.28% 15.83% 2025-06-20
Omega Healthcare Investors 36.95 -0.05 -0.14% 11.90% 2025-06-20
ProLogis 105.69 0.65 0.62% -3.35% 2025-06-20
Public Storage 290.12 -0.68 -0.23% -0.38% 2025-06-20
SL Green Realty 64.47 -0.21 -0.32% 16.88% 2025-06-20
Simon Property 157.12 0.16 0.10% 7.63% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Vornado Realty 40.33 -0.14 -0.35% 55.86% 2025-06-20
Ventas 62.45 -0.22 -0.34% 24.01% 2025-06-20
Welltower 152.73 -0.42 -0.27% 48.96% 2025-06-20

Prix Journée An Date
US500 5968 -13.03 -0.22% 9.21% 2025-06-20