Microsoft - Prix De L'Action

Prix De L'Action
474.41
Variation Quotidienne
-3.96 -0.83%
Mensuellement
4.77%
Annuel
7.25%
Q2 Prévisions
466.42

Prix Chg Journée An Date
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Sony 3,735.00 -39.00 -1.03% -71.35% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Fortinet 100.98 -0.68 -0.67% 66.19% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Ltimindtree Ltd 5,427.50 12.50 0.23% 7.85% 2025-06-13
MARA Holdings 14.79 -1.03 -6.51% -24.04% 2025-06-13
MongoDB 206.22 -4.44 -2.11% -9.15% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.57 -1.10 -0.56% 23.98% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
SAP 293.06 -8.80 -2.92% 52.33% 2025-06-13
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 2025-06-13
Snap 7.95 -0.36 -4.28% -49.04% 2025-06-13
Sony 25.93 -0.44 -1.65% 54.10% 2025-06-13
Gen Digital 29.75 -0.52 -1.72% 22.03% 2025-06-13
Teradata 21.44 -0.76 -3.40% -35.90% 2025-06-13
Atlassian 196.27 -3.05 -1.53% 22.68% 2025-06-13
Twilio Inc 113.45 -2.35 -2.03% 103.72% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 76.38 -1.03 -1.33% 32.44% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US30 42198 -769.83 -1.79% 9.35% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13