Amazon - Prix De L'Action

Prix De L'Action
213.04
Variation Quotidienne
-0.08 -0.04%
Mensuellement
0.76%
Annuel
15.85%
Q2 Prévisions
211.89

Prix Chg Journée An Date
Apple 198.98 0.28 0.14% -7.32% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Angie's List 15.84 -0.79 -4.75% -22.35% 2025-06-12
Alibaba 116.63 -3.70 -3.08% 53.91% 2025-06-12
Best Buy 72.50 -0.12 -0.16% -16.00% 2025-06-12
Booking Holdings 5,461.86 -4.42 -0.08% 41.79% 2025-06-12
Paramount Global 12.24 0.07 0.58% 10.57% 2025-06-11
Costco Wholesale 1,002.64 6.64 0.67% 18.48% 2025-06-12
Criteo 25.83 -0.51 -1.94% -30.73% 2025-06-12
Electronic Arts EA 150.05 2.37 1.60% 10.41% 2025-06-12
eBay 77.45 -0.43 -0.55% 44.19% 2025-06-12
ETSY 58.82 -1.38 -2.29% -2.34% 2025-06-12
Expedia 172.30 -1.02 -0.59% 39.55% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Kohl's 8.70 -0.09 -0.97% -61.18% 2025-06-12
Lyft 15.48 -0.08 -0.51% 6.91% 2025-06-12
Macy's 11.89 -0.25 -2.02% -38.25% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Match 30.81 -0.73 -2.31% -2.62% 2025-06-12
Netflix 1,214.01 -5.28 -0.43% 85.65% 2025-06-12
Peloton Interactive 7.24 -0.14 -1.96% 94.76% 2025-06-12
WH Smith 1,113.00 42.00 3.92% -5.60% 2025-06-12
Snap 8.32 -0.25 -2.92% -46.70% 2025-06-12
Spotify 699.05 -10.09 -1.42% 121.58% 2025-06-12
Target 99.19 1.13 1.15% -31.45% 2025-06-12
TripAdvisor 14.02 -0.10 -0.71% -23.60% 2025-06-12
Take Two Interactive Software 234.16 -0.58 -0.25% 48.37% 2025-06-12
Uber 85.65 -0.86 -0.99% 20.71% 2025-06-12
WIX 155.50 -3.12 -1.97% -7.84% 2025-06-11
Walmart 94.82 -0.86 -0.90% 42.12% 2025-06-12
Yelp 35.82 -0.70 -1.90% -2.38% 2025-06-12

Prix Journée An Date
US500 6038 23.02 0.38% 11.13% 2025-06-12
USND 19662 46.61 0.24% 11.29% 2025-06-12
US30 42923 101.85 0.24% 11.06% 2025-06-12
US100 21906 52.52 0.24% 11.90% 2025-06-12