Lonza - Prix De L'Action

Prix De L'Action
570.90
Variation Quotidienne
7.70 1.37%
Mensuellement
1.73%
Annuel
16.42%
Q2 Prévisions
558.74

Prix Chg Journée An Date
Covestro 60.40 -0.14 -0.23% 10.22% 2025-06-27
Akzo Nobel 59.38 -0.16 -0.27% 4.58% 2025-06-27
Alcon AG 70.44 0.42 0.60% -12.19% 2025-06-27
Almirall 10.74 -0.02 -0.19% 14.26% 2025-06-27
AstraZeneca 10,244.00 100.00 0.99% -17.09% 2025-06-27
BASF 42.36 0.51 1.22% -6.25% 2025-06-27
Bayer 26.65 0.37 1.41% 1.02% 2025-06-27
Beiersdorf 107.03 1.08 1.01% -21.62% 2025-06-27
Fresenius Medical Care 47.84 -0.21 -0.44% 33.78% 2025-06-27
Fresenius 42.43 0.24 0.57% 52.19% 2025-06-27
Geberit 625.40 7.60 1.23% 17.82% 2025-06-27
Genmab 1,318.50 -4.00 -0.30% -24.44% 2025-06-27
Givaudan 3,902.00 23.00 0.59% -8.40% 2025-06-27
GN Store Nord 97.68 0.58 0.60% -49.68% 2025-06-27
GlaxoSmithKline 1,405.00 10.00 0.72% -8.14% 2025-06-27
Hikma Pharmaceutical 2,003.00 4.00 0.20% 5.92% 2025-06-27
Johnson Matthey 1,748.00 -1.00 -0.06% 11.55% 2025-06-27
Merck 112.90 1.25 1.12% -27.04% 2025-06-27
Novartis 97.02 1.00 1.04% 0.88% 2025-06-27
Philips 20.61 0.09 0.41% -12.65% 2025-06-27
Roche Holding 263.10 1.00 0.38% 5.41% 2025-06-27
Sanofi 82.75 0.45 0.54% -8.00% 2025-06-27
Sika AG 218.20 2.70 1.25% -15.16% 2025-06-27
Smith & Nephew 1,108.48 7.48 0.68% 13.04% 2025-06-27
Solvay 29.84 0.46 1.57% -9.22% 2025-06-27
UCB 172.90 4.10 2.43% 24.66% 2025-06-27
Demant 270.40 2.60 0.97% -10.29% 2025-06-27

Prix Journée An Date
CH20 11992 112.00 0.94% -0.02% 2025-06-27
EU600 542 4.56 0.85% 5.99% 2025-06-27