BASF - Prix De L'Action

Prix De L'Action
41.48
Variation Quotidienne
0.03 0.07%
Mensuellement
-2.22%
Annuel
-10.14%
Q2 Prévisions
41.36

Prix Chg Journée An Date
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
IMCD 112.15 0.95 0.85% -15.42% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lenzing 22.55 1.00 4.64% -33.97% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Sasol 9,523.00 -702.00 -6.87% -29.62% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

Prix Journée An Date
EU50 5234 36.55 0.70% 6.65% 2025-06-20
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20