Lincoln Electric - Prix De L'Action


Prix Chg Journée An Date
AGCO 100.55 -1.68 -1.64% -1.31% 2025-06-23
Applied Industrial Technologies 231.96 4.77 2.10% 21.66% 2025-06-23
Allison Transmission 92.73 1.93 2.13% 22.98% 2025-06-23
A.O. Smith 64.12 1.42 2.26% -23.81% 2025-06-23
Caterpillar 366.94 6.76 1.88% 11.28% 2025-06-23
Cummins 316.67 2.13 0.68% 11.61% 2025-06-23
Carlisle Companies 364.26 9.54 2.69% -14.58% 2025-06-23
Donaldson 69.12 0.98 1.44% -5.35% 2025-06-23
Deere & Company 514.34 -6.48 -1.24% 35.81% 2025-06-23
NOW 15.04 -0.17 -1.12% 11.24% 2025-06-23
Dover 177.51 2.74 1.56% -3.77% 2025-06-23
Fastenal 41.30 0.36 0.88% 27.07% 2025-06-23
Flowserve 46.43 0.43 0.93% -4.48% 2025-06-23
Federal Signal 102.94 1.91 1.89% 20.60% 2025-06-23
Graco 85.34 1.34 1.60% 6.96% 2025-06-23
Chart Industries 144.00 1.42 1.00% -2.89% 2025-06-23
Grainger 1,037.93 2.69 0.26% 13.59% 2025-06-23
IDEX 173.37 0.05 0.03% -15.29% 2025-06-23
Ingersoll Rand 81.97 1.57 1.95% -11.99% 2025-06-23
ITT 153.35 2.54 1.68% 17.26% 2025-06-23
Illinois Tool Works 244.34 3.94 1.64% 0.71% 2025-06-23
Kennametal 21.74 -0.12 -0.55% -8.54% 2025-06-23
Lincoln Electric 206.88 5.68 2.82% 9.67% 2025-06-23
Lennox International 564.18 14.03 2.55% 3.08% 2025-06-23
Middleby 143.63 2.14 1.51% 12.21% 2025-06-23
MRC Global 12.82 -0.05 -0.39% 4.48% 2025-06-23
MSC Industrial Direct 81.78 0.68 0.84% 1.50% 2025-06-23
Manitowoc 11.42 0.10 0.88% 7.33% 2025-06-23
Mueller Water Products 23.71 0.38 1.63% 34.64% 2025-06-23
Nordson 213.02 3.47 1.66% -8.25% 2025-06-23
Parker-Hannifin 664.56 12.89 1.98% 30.02% 2025-06-23
Regal Rexnord 141.01 1.33 0.95% -1.12% 2025-06-23
Stanley Black & Decker 65.73 1.11 1.72% -22.46% 2025-06-23
Terex 44.82 -0.69 -1.52% -16.89% 2025-06-23
Timken 71.18 0.62 0.88% -13.61% 2025-06-23
Trimble Navigation 72.71 0.90 1.25% 29.52% 2025-06-23
United Rentals 716.60 11.42 1.62% 11.15% 2025-06-23
Westinghouse Air Brake Technologies 202.12 2.05 1.02% 24.90% 2025-06-23
Wesco International 181.01 2.87 1.61% 10.45% 2025-06-23
Watts Water Technologies 245.12 5.11 2.13% 30.46% 2025-06-23
Xylem 125.55 1.09 0.88% -9.23% 2025-06-23

Prix Journée An Date
USND 19631 183.56 0.94% 12.20% 2025-06-23
US400 3051 25.37 0.84% 3.39% 2025-06-23