Stanley Black & Decker - Prix De L'Action

Prix De L'Action
64.62
Variation Quotidienne
0.05 0.07%
Mensuellement
-2.81%
Annuel
-23.41%
Q2 Prévisions
64.83

Prix Chg Journée An Date
Techtronic Industries 84.70 -0.65 -0.76% -8.03% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
DR Horton 124.18 2.93 2.42% -12.89% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kb Home 51.75 1.13 2.23% -26.64% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lennar 106.30 2.94 2.84% -29.86% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Mohawk Industries 99.63 1.69 1.72% -11.78% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Newell Brands 5.41 -0.03 -0.55% -19.31% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
PulteGroup 101.47 2.37 2.39% -8.95% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Toll Brothers 108.31 2.86 2.71% -7.52% 2025-06-20
Toro 69.47 0.17 0.25% -27.27% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20

Prix Journée An Date
US500 5968 -13.03 -0.22% 9.21% 2025-06-20