Cabot - Prix De L'Action

Prix De L'Action
73.19
Variation Quotidienne
0.10 0.14%
Mensuellement
-0.25%
Annuel
-23.38%
Q2 Prévisions
74.28

Prix Chg Journée An Date
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
Avient 33.44 -0.73 -2.14% -23.71% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Ball 56.18 0.33 0.58% -7.25% 2025-06-20
Cabot 73.19 0.10 0.14% -23.38% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
Koppers 31.30 0.15 0.48% -18.70% 2025-06-20
Kronos Worldwide 6.00 -0.09 -1.48% -54.34% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Minerals Technologies 53.29 -0.51 -0.95% -36.46% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Tronox 5.25 -0.25 -4.55% -70.49% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20

Prix Journée An Date
US400 3025 1.64 0.05% 3.18% 2025-06-20