Amcor - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 29.08 0.29 1.01% 27.38% 2025-06-23
Adriatic Metals 5.39 0.01 0.19% 35.77% 2025-06-24
Amcor PLC 14.17 0.10 0.71% -5.66% 2025-06-24
AptarGroup 153.79 3.49 2.32% 4.82% 2025-06-23
Avery Dennison 179.48 4.09 2.33% -21.88% 2025-06-23
Boise Cascade 89.01 2.57 2.97% -26.79% 2025-06-23
Ball 56.70 0.51 0.90% -8.07% 2025-06-23
Cascades 9.04 -0.06 -0.66% -2.06% 2025-06-23
Crown Holdings 104.17 0.55 0.53% 31.53% 2025-06-23
CCL Industries 78.27 0.39 0.50% 8.39% 2025-06-23
Cemex 6.79 0.01 0.15% 6.76% 2025-06-23
Ecolab 265.94 4.94 1.89% 9.09% 2025-06-23
Endeavour 2,280.00 -76.00 -3.23% 37.43% 2025-06-24
Freeport-McMoran 40.96 0.76 1.89% -18.72% 2025-06-23
Greif 65.14 2.40 3.83% 5.52% 2025-06-23
Graphic Packaging 21.55 0.41 1.94% -22.09% 2025-06-23
International Paper 46.13 0.23 0.49% -2.49% 2025-06-23
Newmont Mining 59.50 1.29 2.21% 39.52% 2025-06-23
Owens-Illinois 14.34 0.86 6.34% 29.48% 2025-06-23
Packaging Of America 188.97 1.98 1.06% -0.42% 2025-06-23
PPG Industries 112.35 3.64 3.35% -12.40% 2025-06-23
Rayonier 22.79 0.19 0.84% -24.24% 2025-06-23
Sealed Air 30.77 0.40 1.32% -15.65% 2025-06-23
Silgan 54.70 0.76 1.41% 23.48% 2025-06-23
Sonoco Products 43.71 0.66 1.53% -17.99% 2025-06-23
Ufp Technologies 233.14 -1.54 -0.66% -10.54% 2025-06-23
WINPAK 44.70 0.41 0.93% 2.48% 2025-06-23
Weyerhaeuser 26.59 0.41 1.55% -8.52% 2025-06-23

Prix Journée An Date
US500 6075 57.33 0.96% 11.07% 2025-06-24