Freeport-McMoran - Prix De L'Action

Prix De L'Action
40.86
Variation Quotidienne
-0.33 -0.79%
Mensuellement
4.53%
Annuel
-14.92%
Q2 Prévisions
40.61

Prix Chg Journée An Date
Sumitomo Metal Mining 3,344.00 -1.00 -0.03% -29.85% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
BHP Group 37.34 -1.00 -2.61% -13.34% 2025-06-13
BHP Group 48.52 -1.28 -2.56% -15.45% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Cameco 90.53 0.54 0.60% 26.99% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
Franco Nevada 171.76 3.99 2.38% 47.84% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
HudBay Minerals Ord Shs 9.69 0.08 0.83% 11.25% 2025-06-13
Labrador Iron Ore 28.47 -0.64 -2.20% -3.23% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Royal Gold Usa 182.29 3.26 1.82% 49.87% 2025-06-13
Rio Tinto 4,288.50 -0.0002 0% -17.23% 2025-06-14
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Taseko Mines Limited 215.00 0 0% 16.22% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13