Universal Health Services - Prix De L'Action

Prix De L'Action
175.69
Variation Quotidienne
0.10 0.06%
Mensuellement
-8.75%
Annuel
-6.43%
Q2 Prévisions
171.06

Prix Chg Journée An Date
Acadia Healthcare 20.94 -0.58 -2.70% -68.78% 2025-06-25
Addus HomeCare 113.39 -0.66 -0.58% -5.13% 2025-06-25
Amedisys 98.08 0.43 0.44% 6.61% 2025-06-25
Elevance Health 373.94 -2.62 -0.70% -30.07% 2025-06-25
Brookdale Senior Living 6.91 0.08 1.17% 5.34% 2025-06-25
Cardinal Health 163.78 -0.45 -0.27% 58.73% 2025-06-25
Cigna 315.41 -1.36 -0.43% -6.61% 2025-06-25
Centene 53.56 -0.47 -0.87% -20.92% 2025-06-25
Chartwell Retirement Residences 18.11 0.15 0.84% 43.84% 2025-06-25
CVS Health 66.41 -1.23 -1.82% 9.33% 2025-06-25
Quest Diagnostics 178.69 -1.27 -0.71% 29.18% 2025-06-25
DaVita Healthcare Partners 140.39 -0.54 -0.38% -1.27% 2025-06-25
Encompass Health 120.67 -0.25 -0.21% 42.65% 2025-06-25
Ensign 152.52 -1.05 -0.68% 26.40% 2025-06-25
HCA 373.81 -5.35 -1.41% 9.77% 2025-06-25
Henry Schein 72.79 0.11 0.15% 12.73% 2025-06-25
Humana 238.67 -0.05 -0.02% -32.99% 2025-06-25
Laboratory Of America 258.91 -3.77 -1.43% 27.13% 2025-06-25
McKesson 719.09 -2.56 -0.35% 18.90% 2025-06-25
Molina Healthcare 293.83 -0.15 -0.05% -3.59% 2025-06-25
Service International 79.76 0.16 0.20% 10.00% 2025-06-25
Select Medical 14.91 -0.18 -1.19% -55.97% 2025-06-25
Tenet Healthcare 169.01 -2.51 -1.46% 24.56% 2025-06-25
Universal Health Services 175.69 0.10 0.06% -6.43% 2025-06-25
UnitedHealth 302.29 -3.48 -1.14% -37.59% 2025-06-25
Walgreens Boots Alliance 11.32 -0.04 -0.31% -27.73% 2025-06-25

Prix Journée An Date
US500 6100 -0.02 -0.0003% 11.26% 2025-06-26
US400 3054 -24.65 -0.80% 4.87% 2025-06-25