Torex Gold Resources - Prix De L'Action


Prix Chg Journée An Date
Alamos Gold 36.47 -0.95 -2.54% 73.58% 2025-06-16
B2Gold 5.00 -0.11 -2.15% 43.27% 2025-06-16
CoEUR Mining 9.15 -0.12 -1.24% 66.27% 2025-06-16
Centerra Gold 9.69 -0.18 -1.82% 5.10% 2025-06-16
China Gold Intl Res 12.52 0.28 2.29% 43.09% 2025-06-16
Capstone Mining 7.76 0.19 2.51% -12.12% 2025-06-16
Dundee Precious Metals 21.16 -0.18 -0.84% 99.81% 2025-06-16
Endeavour Mining 42.34 -1.90 -4.29% 49.66% 2025-06-16
Eldorado Gold 28.88 -0.28 -0.96% 44.47% 2025-06-16
Equinox Gold 8.46 -0.27 -3.09% 16.21% 2025-06-16
Franco-Nevada 233.28 -0.05 -0.02% 46.44% 2025-06-16
First Quantum Minera 15.89 0.50 3.25% 32.49% 2025-06-16
First Majestic Silver 11.24 -0.08 -0.71% 35.59% 2025-06-16
Fortuna Silver Mines 9.29 -0.06 -0.64% 38.66% 2025-06-16
Iamgold 10.14 -0.23 -2.22% 105.26% 2025-06-16
Lundin Gold 72.03 -1.84 -2.49% 276.14% 2025-06-16
MAG Silver 29.10 -0.03 -0.10% 75.30% 2025-06-16
Major Drilling 9.10 -0.15 -1.62% 5.32% 2025-06-16
New Gold 6.59 -0.11 -1.64% 150.57% 2025-06-16
OceanaGold 7.02 0.17 2.48% 117.34% 2025-06-13
Osisko Gold Royalties 35.80 -0.63 -1.73% 59.61% 2025-06-16
Royal Gold Usa 179.76 -2.53 -1.39% 48.07% 2025-06-16
Sherritt International 0.16 -0.01 -3.13% -43.64% 2025-06-16
Sandstorm Gold 12.63 -0.07 -0.55% 70.45% 2025-06-16
SSR Mining 17.53 0.21 1.21% 178.70% 2025-06-16
Silvercorp Metals 5.96 0.13 2.23% 27.90% 2025-06-16
Torex Gold Resources 46.08 -2.25 -4.66% 124.02% 2025-06-16
Wesdome Gold Mines 19.75 -0.34 -1.69% 85.45% 2025-06-16

Prix Journée An Date
TSX 26569 64.26 0.24% 23.07% 2025-06-16