First Bancorp - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 62.50 1.59 2.61% 28.97% 2025-06-23
Bank Of America 46.31 0.80 1.76% 15.60% 2025-06-23
BankUnited 34.50 0.71 2.10% 20.76% 2025-06-23
BNP Paribas 75.13 2.05 2.80% 24.05% 2025-06-24
Citigroup 79.44 1.04 1.33% 29.25% 2025-06-23
First Bancorp 41.82 1.25 3.08% 37.25% 2025-06-23
First Horizon National 20.23 0.29 1.45% 34.78% 2025-06-23
FNB 14.14 0.24 1.73% 6.32% 2025-06-23
Home Bancshares 28.11 0.48 1.74% 19.31% 2025-06-23
JPMorgan 278.45 3.70 1.35% 39.89% 2025-06-23
National Australia Bank 39.75 0.87 2.24% 8.34% 2025-06-24
Flagstar Financial 11.39 -0.18 -1.56% 22.35% 2025-06-23
Banco Santander 7.05 0.19 2.80% 60.92% 2025-06-24
Seacoast Banking Of Florida 25.79 0.79 3.16% 12.18% 2025-06-23
ServisFirst Bancshares 76.21 3.27 4.48% 25.93% 2025-06-23
Simmons First National 18.62 0.36 1.97% 9.79% 2025-06-23
Synovus Financial 49.85 1.09 2.24% 29.85% 2025-06-23
Townebank 33.94 1.12 3.41% 27.40% 2025-06-23
Atlantic Union Bankshares Coorporation 30.65 0.79 2.65% -3.10% 2025-06-23
United Bankshares 35.90 0.97 2.78% 13.25% 2025-06-23
United Community Banks 28.67 0.82 2.94% 14.22% 2025-06-23
Westpac Banking 34.29 0.87 2.60% 24.83% 2025-06-24
Wells Fargo 77.00 1.67 2.22% 30.57% 2025-06-23
WesBanco 30.98 0.88 2.92% 16.42% 2025-06-23

Prix Journée An Date
USND 19631 183.56 0.94% 12.20% 2025-06-23
US2000 2133 23.41 1.11% 5.02% 2025-06-23