Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURNZD 1.94487 0.00770 0.40% 0.66% 2.67% 5.10% 10.31% 2025-07-04
GBPNZD 2.25430 0.00470 0.21% -0.31% 0.27% 0.71% 8.13% 2025-07-04
AUDNZD 1.08176 0.00110 -0.11% 0.51% 0.37% -2.18% -1.48% 2025-07-04
BTCNZD 178182.7 2,206.9 -1.22% 0.65% 5.98% 6.80% 92.86% 2025-07-04
ETHNZD 4161.08 101.56 -2.38% 3.88% 4.03% -30.13% -14.52% 2025-07-04
ATMNZD 6.67 0.22 -3.16% 2.79% -1.49% -39.58% -28.35% 2025-07-04
LNKNZD 21.76 0.70 -3.14% 0.79% 1.86% -38.89% 8.10% 2025-07-04
UNINZD 11.48 0.80 -6.53% 2.29% 9.73% -51.40% -8.17% 2025-07-04
LTCNZD 143.293 3.209 -2.19% 2.15% 3.25% -21.97% 41.86% 2025-07-04
LUNNZD 0.000 0.000 0.17% 19.62% -1.71% -49.81% -24.58% 2025-07-03
SOLNZD 244.60 6.14 -2.45% 6.55% -3.76% -27.61% 16.34% 2025-07-04
USTNZD 1.65 0.01 0.46% 0.13% -0.33% -7.35% 1.10% 2025-07-04
XLMNZD 0.39 0.01 -1.62% 1.61% -11.13% -33.72% 174.75% 2025-07-04
XMRNZD 519.56 6.29 -1.20% 0.97% -0.31% 50.78% 102.25% 2025-07-04
XRPNZD 3.66855 0.04526 -1.22% 5.56% 0.49% -1.07% 416.58% 2025-07-04
USCNZD 1.65 0.01 0.46% 0.14% -0.31% -7.57% 1.02% 2025-07-04
DAINZD 1.65 0.01 0.46% 0.02% -0.16% -7.57% 1.58% 2025-07-04
DOTNZD 5.58 0.24 -4.08% 0.41% -11.92% -52.81% -39.64% 2025-07-04
AVXNZD 29.54 0.96 -3.15% 1.66% -5.00% -53.51% -28.01% 2025-07-04
ADANZD 0.95 0.04 -3.61% 2.96% -8.45% -36.88% 66.49% 2025-07-04
ALGNZD 0.29 0.01 -4.53% -0.85% -4.94% -52.93% 34.84% 2025-07-04
BCHNZD 792.49 24.65 -3.02% -5.05% 24.15% 2.15% 48.89% 2025-07-04
BNBNZD 1084.28 5.61 -0.52% 1.49% 3.11% -13.11% 33.52% 2025-07-04
MTCNZD 0.30 0.01 -3.07% 3.99% -9.26% -62.72% -60.73% 2025-07-04
MURNZD 0.0367414 0.0000762 0.21% 0.40% 0.69% -3.83% 5.77% 2025-07-04
MVRNZD 0.1068347 0.0004201 0.39% 0.08% -0.38% -7.86% 0.70% 2025-07-04
MWKNZD 0.00095228 0.00000332 0.35% -0.11% -0.28% -7.66% 1.31% 2025-07-04
MXNNZD 0.0886579 0.0004341 0.49% 0.94% 2.60% 3.39% -1.43% 2025-07-04
MYRNZD 0.39124 0.00162 0.42% 0.10% -0.04% -2.15% 13.24% 2025-07-04
MZNNZD 0.0258478 0.0001059 0.41% -0.05% -0.22% -7.61% 1.44% 2025-07-04
NADNZD 0.0937405 0.0001903 -0.20% 1.12% 0.42% -1.27% 4.81% 2025-07-04
NGNNZD 0.00107966 0.00000745 0.69% 0.85% 1.78% -6.76% 1.34% 2025-07-04
NIONZD 0.0449048 0.0001991 0.45% -0.01% -0.18% -8.08% 1.54% 2025-07-04
NOKNZD 0.16397 0.00028 0.17% -0.08% -0.21% 4.40% 6.13% 2025-07-04
NPRNZD 0.0121007 0.0000486 0.40% 0.14% 0.33% -7.29% -0.78% 2025-07-04
OMRNZD 4.29238 0.01654 0.39% 0.07% -0.39% -7.57% 1.01% 2025-07-04
PABNZD 1.65124 0.00607 0.37% 0.05% -0.40% -7.65% 0.96% 2025-07-04
PENNZD 0.46618 0.00223 0.48% 0.26% 1.70% -2.12% 8.43% 2025-07-04
PGKNZD 0.40020 0.00086 0.22% 0.04% -0.80% -9.08% -5.76% 2025-07-04
PHPNZD 0.0292795 0.0000969 0.33% 0.41% -1.57% -4.88% 4.71% 2025-07-04
PKRNZD 0.00582328 0.00002941 0.51% 0.08% -0.92% -9.33% -0.84% 2025-07-04
PLNNZD 0.45878 0.00212 0.46% 0.81% 3.66% 5.99% 11.07% 2025-07-04
PYGNZD 0.000207439 0.000001005 0.49% 0.30% -0.07% -9.36% -4.44% 2025-07-04
QARNZD 0.45229 0.00090 0.20% -0.09% -0.59% -7.81% 0.79% 2025-07-04
RONNZD 0.38481 0.00242 0.63% 1.12% 2.67% 3.42% 8.29% 2025-07-04
RSDNZD 0.0166169 0.0001124 0.68% 0.84% 2.89% 5.02% 9.97% 2025-07-04
RUBNZD 0.0210016 0.0001964 0.94% 0.21% 0.39% 33.31% 14.26% 2025-07-04
RWFNZD 0.00114995 0.00000470 0.41% 0.08% 0.23% -11.93% -8.03% 2025-07-04
SARNZD 0.44064 0.00197 0.45% 0.13% -0.32% -7.42% 1.03% 2025-07-04
SCRNZD 0.11711 0.00036 0.31% -0.06% 0.42% -6.66% -1.41% 2025-07-04
SDGNZD 0.00275198 0.00001241 0.45% 0.13% -0.35% -7.83% 0.74% 2025-07-04
SEKNZD 0.17285 0.00091 0.53% -0.46% -0.18% 6.96% 10.97% 2025-07-04
SGDNZD 1.29670 0.00547 0.42% 0.19% 0.62% -0.95% 7.13% 2025-07-04
SLLNZD 0.000072353 0.000000873 -1.19% -0.11% -2.23% -7.43% 0.31% 2025-07-03
GELNZD 0.60823 0.00294 0.49% 0.21% 0.34% -4.24% 2.40% 2025-07-04
GHSNZD 0.15972 0.00077 0.48% -0.10% -1.11% 31.32% 51.14% 2025-07-04
GMDNZD 0.0226916 0.0000698 0.31% -0.01% -0.46% -8.43% -4.43% 2025-07-04
GNFNZD 0.000190541 0.000000798 0.42% -0.09% -0.24% -8.33% 0.67% 2025-07-04
GTQNZD 0.21464 0.00068 0.32% 0.01% -0.51% -7.50% 1.95% 2025-07-04
GYDNZD 0.00789983 0.00003573 0.45% 0.14% -0.22% -7.57% 0.68% 2025-07-04
HKDNZD 0.21052 0.00088 0.42% -0.01% -0.22% -8.55% 1.07% 2025-07-04
HNLNZD 0.0631666 0.0001974 0.31% 0.01% -0.65% -10.56% -4.35% 2025-07-04
HTGNZD 0.0125907 0.0000608 0.49% -0.12% -0.27% -8.32% 2.25% 2025-07-04
HUFNZD 0.00488162 0.00002372 0.49% 0.46% 3.85% 8.44% 8.52% 2025-07-04
IDRNZD 0.000102035 0.000000650 0.64% 0.26% 0.19% -7.17% 1.90% 2025-07-04
ILSNZD 0.49351 0.00199 -0.40% 0.97% 4.19% 0.40% 11.59% 2025-07-04
INRNZD 0.0193301 0.0000683 0.35% 0.00% 0.25% -7.48% -0.86% 2025-07-04
IQDNZD 0.00126192 0.00000607 0.48% 0.03% -0.14% -7.61% 1.58% 2025-07-04
IRRNZD 0.0000391684 0.0000000656 0.17% -0.18% -1.21% -7.99% 0.47% 2025-07-03
ISKNZD 0.0136689 0.0000859 0.63% 0.21% 4.21% 6.26% 15.90% 2025-07-04
JMDNZD 0.01035682 0.00004938 0.48% 0.59% -0.13% -10.38% -0.71% 2025-07-04
JODNZD 2.31652 0.00468 0.20% -0.72% -1.52% -8.09% 0.25% 2025-07-02
JPYNZD 0.0114347 0.0000657 0.58% 0.06% -0.85% 0.63% 12.95% 2025-07-04
KESNZD 0.0127777 0.0000441 0.35% 0.07% -0.39% -7.92% 0.17% 2025-07-04
KGSNZD 0.0188707 0.0000581 0.31% -0.19% -0.46% -8.18% -0.77% 2025-07-04
KHRNZD 0.000411449 0.000001897 0.46% 0.02% -0.33% -7.56% 3.88% 2025-07-04
KMFNZD 0.00395350 0.00003765 0.96% 0.59% 3.08% 4.81% 10.41% 2025-07-04
KRWNZD 0.00121295 0.00000637 0.53% 0.15% -0.68% 0.29% 2.68% 2025-07-04
KYDNZD 1.97915 0.00332 0.17% -0.41% -1.21% -7.99% 0.32% 2025-07-03
KZTNZD 0.00318110 0.00001402 0.44% 0.15% -1.99% -6.66% -6.35% 2025-07-04
LAKNZD 0.000076715 0.000000369 0.48% 0.12% 0.02% -6.88% 3.97% 2025-07-04
LBPNZD 0.00001845 0.00000009 0.48% 0.03% -0.15% -7.64% 1.11% 2025-07-04
LKRNZD 0.00550792 0.00002493 0.45% -0.10% -0.46% -9.68% 2.99% 2025-07-04
BNDNZD 1.29675 0.00561 0.43% 0.12% 0.71% -0.99% 7.40% 2025-07-04
BOBNZD 0.23926 0.00169 0.71% 0.18% 0.15% -7.20% 1.44% 2025-07-04
BRLNZD 0.30573 0.00162 0.53% 1.68% 3.93% 5.75% 2.59% 2025-07-04
BSDNZD 1.65320 0.00803 0.49% 0.03% -0.14% -7.54% 1.44% 2025-07-04
BDTNZD 0.0134108 0.0000186 -0.14% -0.62% -1.15% -10.74% -3.66% 2025-07-03
BGNNZD 0.99575 0.00742 0.75% 0.61% 2.84% 5.22% 10.39% 2025-07-04
BHDNZD 4.38419 0.01988 0.46% 0.07% -0.16% -7.53% 1.54% 2025-07-04
BIFNZD 0.000554802 0.000002546 0.46% -0.01% -0.23% -8.23% -2.04% 2025-07-04
ALLNZD 0.0198706 0.0000827 0.42% 0.63% 2.88% 5.36% 12.91% 2025-07-04
AMDNZD 0.00429967 0.00002050 0.48% 0.29% -0.40% -4.88% 2.77% 2025-07-04
AOANZD 0.00178890 0.00000280 0.16% -0.29% -0.47% -7.69% -3.28% 2025-07-04
ARSNZD 0.0013376 0.0000014 0.10% -3.86% -4.04% -22.87% -24.76% 2025-07-04
AEDNZD 0.44998 0.00208 0.46% -0.01% -0.16% -7.56% 1.56% 2025-07-04
AFNNZD 0.0236639 0.0001177 0.50% 0.56% -0.21% -6.89% 3.37% 2025-07-04
AZNNZD 0.96982 0.00207 0.21% -0.10% -0.56% -8.06% 0.78% 2025-07-04
DZDNZD 0.0127746 0.0000657 0.52% 0.01% 1.44% -3.31% 5.39% 2025-07-04
EGPNZD 0.0334048 0.0000680 0.20% 1.00% 0.08% -5.11% -2.11% 2025-07-04
ERNNZD 0.10992 0.00024 0.22% -0.10% -0.55% -7.78% 0.79% 2025-07-04
ETBNZD 0.0119124 0.0000582 0.49% -1.12% -1.79% -14.99% -57.79% 2025-07-04
DJFNZD 0.00926077 0.00002240 0.24% -0.08% -0.53% -8.01% 0.81% 2025-07-04
DKKNZD 0.26086 0.00134 0.52% 0.44% 2.70% 5.04% 10.28% 2025-07-04
DOPNZD 0.0276233 0.0001351 0.49% -0.47% -1.55% -5.93% 0.26% 2025-07-04
BWPNZD 0.12469 0.00048 0.39% 0.87% 0.90% -2.60% 3.82% 2025-07-04
BYRNZD 0.50518 0.00247 0.49% 0.03% -0.14% -7.72% 1.44% 2025-07-04
CADNZD 1.21429 0.00238 0.20% 0.50% 0.31% -2.35% 1.78% 2025-07-04
CDFNZD 0.000565156 0.000000947 0.17% -0.53% -1.43% -9.71% -1.91% 2025-07-03
CHFNZD 2.08280 0.01150 0.56% 0.57% 3.15% 5.70% 14.63% 2025-07-04
CLPNZD 0.00177469 0.00000148 0.08% 0.16% 0.42% -1.30% 1.41% 2025-07-04
CNYNZD 0.23065 0.00114 0.50% 0.09% -0.02% -5.34% 3.29% 2025-07-04
COPNZD 0.000413975 0.000001652 0.40% 2.40% 2.70% 2.00% 3.91% 2025-07-04
CRCNZD 0.00327242 0.00001491 0.46% -0.07% 0.77% -7.27% 5.47% 2025-07-04
CUCNZD 0.0685487 0.0001148 0.17% -0.41% -1.21% -7.99% 0.48% 2025-07-03
CVENZD 0.0176011 0.0001212 0.69% 0.68% 2.87% 5.02% 10.42% 2025-07-04
CZKNZD 0.0790195 0.0003879 0.49% 0.41% 3.45% 7.51% 12.41% 2025-07-04
USDNZD 1.65270 0.00753 0.46% 0.14% -0.32% -7.56% 1.02% 2025-07-04
YERNZD 0.00682511 0.00002970 0.44% 0.19% 0.21% -4.92% 4.29% 2025-07-04
ZARNZD 0.0938158 0.0001595 -0.17% 1.35% 0.92% -1.09% 4.75% 2025-07-04
ZIGNZD 0.06 0.00 0.37% -0.22% -1.12% -11.75% -48.77% 2025-07-03
ZMWNZD 0.068 0.000 0.48% -1.41% 6.70% 6.88% 1.61% 2025-07-04
XOFNZD 0.00296839 0.00000679 0.23% 0.72% 3.12% 4.05% 10.22% 2025-07-04
XPFNZD 0.0163268 0.0001390 0.86% 1.02% 3.06% 4.93% 10.22% 2025-07-04
UZSNZD 0.000131652 0.000000642 0.49% 0.40% 1.96% -5.01% 1.29% 2025-07-04
VNDNZD 0.0000630590 0.0000002663 0.42% -0.20% -0.79% -10.13% -1.90% 2025-07-04
XAFNZD 0.00296839 0.00007284 2.52% 3.45% 4.79% 6.30% 10.22% 2025-07-04
SOSNZD 0.00289288 0.00001419 0.49% 0.17% -0.28% -8.10% 0.44% 2025-07-04
SRDNZD 0.0439264 0.0001949 0.45% -0.59% -3.46% -12.92% -18.32% 2025-07-03
SSPNZD 0.00036225 0.00000075 0.21% -0.97% -1.54% -21.33% -65.87% 2025-07-02
STDNZD 0.0786517 0.0004079 0.52% 0.79% 2.82% 5.16% 9.08% 2025-07-04
SVCNZD 0.18893 0.00101 0.54% 0.22% -0.28% -7.54% 1.08% 2025-07-04
SYPNZD 0.000126291 0.000000219 0.17% -1.27% -0.89% -8.14% -0.15% 2025-07-02
SZLNZD 0.0940606 0.0001116 0.12% 1.71% 1.21% -1.00% 5.66% 2025-07-04
THBNZD 0.0510219 0.0003233 0.64% 0.41% 0.42% -2.03% 14.27% 2025-07-04
TJSNZD 0.17000 0.00169 1.01% 1.97% 1.51% 3.16% 10.64% 2025-07-04
TMTNZD 0.47086 0.00074 0.16% -0.16% -0.61% -7.97% 0.59% 2025-07-04
TNDNZD 0.56743 0.00154 -0.27% -0.55% 0.92% 1.19% 8.15% 2025-07-04
TRYNZD 0.04148 0.00014 0.34% -0.12% -2.00% -18.02% -17.26% 2025-07-04
TTDNZD 0.24376 0.00120 0.49% 0.25% -0.51% -7.75% 0.91% 2025-07-04
TWDNZD 0.0570802 0.0002258 0.40% 1.04% 3.14% 4.73% 13.49% 2025-07-04
TZSNZD 0.000624436 0.000001266 0.20% -0.68% 0.75% -15.31% 1.34% 2025-07-04
UAHNZD 0.0396404 0.0002352 0.60% -0.20% -0.66% -6.77% -1.78% 2025-07-04
UGXNZD 0.000460871 0.000002342 0.51% 0.18% 1.18% -5.33% 4.25% 2025-07-04
LYDNZD 0.30691 0.00147 0.48% 0.93% 0.91% -15.83% -8.29% 2025-07-04
MADNZD 0.18401 0.00119 0.65% 0.53% 1.68% 4.12% 11.77% 2025-07-04
MDLNZD 0.0980815 0.0004317 -0.44% 0.14% 1.94% 0.29% 7.07% 2025-07-04
MGANZD 0.000367253 0.000006134 -1.64% -1.45% -0.11% -3.62% 0.94% 2025-07-04
MKDNZD 0.0315904 0.0001640 0.52% 0.39% 2.76% 4.12% 10.33% 2025-07-04
MMKNZD 0.000785771 0.000001316 0.17% -0.41% -1.21% -7.99% 0.48% 2025-07-03
MNTNZD 0.000460677 0.000001773 0.39% 0.04% -0.64% -11.88% -3.73% 2025-07-04
MOPNZD 0.20413 0.00080 0.39% -0.06% -0.31% -8.62% 0.76% 2025-07-04
URYNZD 0.0411918 0.0002009 0.49% 0.55% 3.27% 0.59% 1.50% 2025-07-04
LRDNZD 0.0082053 0.0000137 0.17% -0.66% -1.71% -15.33% -2.58% 2025-07-03
LSLNZD 0.0938408 0.0000900 -0.10% 1.23% 0.47% -1.16% 4.93% 2025-07-04
FJDNZD 0.73765 0.00199 0.27% 0.06% 0.11% -3.87% 0.95% 2025-07-04