Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDHKD 7.84973 0.00050 0.01% 0.00% 0.14% 1.07% 0.54% 2025-06-27
EURHKD 9.19301 0.00350 0.04% 1.63% 3.86% 14.27% 9.92% 2025-06-27
GBPHKD 10.7820 0.0015 0.01% 2.00% 2.12% 10.89% 9.22% 2025-06-27
AUDHKD 5.13573 0.00292 -0.06% 0.94% 1.69% 6.83% -1.10% 2025-06-27
NZDHKD 4.75823 0.00231 0.05% 1.27% 2.05% 9.54% 0.16% 2025-06-27
OMRHKD 20.3888 0.0110 -0.05% -0.05% 0.14% 1.07% 0.52% 2025-06-27
PABHKD 7.86225 0.01303 0.17% 0.16% 0.31% 1.23% 0.73% 2025-06-27
PENHKD 2.19209 0.01927 -0.87% 0.28% 1.83% 5.95% 7.33% 2025-06-27
PGKHKD 1.90046 0.00219 -0.12% -0.25% -0.51% -0.60% -6.28% 2025-06-27
PHPHKD 0.13884 0.00015 0.11% 1.41% -1.62% 3.84% 4.27% 2025-06-27
PKRHKD 0.0276232 0.0000490 -0.18% -0.22% -0.31% -0.99% -1.48% 2025-06-27
PLNHKD 2.16192 0.00252 -0.12% 2.40% 3.42% 14.98% 11.47% 2025-06-27
PYGHKD 0.00098123 0.00000238 -0.24% -0.23% 0.00% -1.30% -5.25% 2025-06-27
QARHKD 2.14255 0.01040 -0.48% -0.50% -0.39% 0.54% 0.01% 2025-06-27
RONHKD 1.80901 0.00077 -0.04% 0.82% 3.05% 11.92% 7.68% 2025-06-27
RSDHKD 0.0782791 0.0000948 -0.12% 1.67% 3.32% 13.90% 9.59% 2025-06-27
RUBHKD 0.10024 0.00057 0.57% 0.08% 2.63% 46.48% 9.11% 2025-06-27
RWFHKD 0.00542526 0.00003956 -0.72% -1.65% -1.68% -4.35% -9.25% 2025-06-27
SARHKD 2.09291 0.00009 0.00% 0.05% 0.15% 1.23% 0.54% 2025-06-27
SCRHKD 0.53489 0.02319 -4.16% -3.26% -0.74% -1.85% -5.66% 2025-06-27
SDGHKD 0.0130719 0.0000001 0.00% 0.00% 0.14% 0.78% 0.23% 2025-06-27
SEKHKD 0.82376 0.00206 -0.25% 1.13% 1.12% 17.34% 12.07% 2025-06-27
SGDHKD 6.15520 0.00008 0.00% 0.93% 1.21% 8.23% 7.05% 2025-06-27
SLLHKD 0.000344512 0.000004737 -1.36% -1.42% -0.57% 1.47% -0.44% 2025-06-26
SOLHKD 1103.7 12.0 1.10% -4.40% -20.36% -24.80% -5.12% 2025-06-27
SOSHKD 0.0137079 0.0000266 -0.19% -0.20% -0.05% 0.25% -0.29% 2025-06-27
SRDHKD 0.20793 0.00202 -0.96% 0.99% -3.68% -5.11% -17.00% 2025-06-26
SSPHKD 0.0017246 0.0000015 -0.09% -0.58% -1.13% -13.78% -65.78% 2025-06-25
STDHKD 0.37071 0.00010 -0.03% 1.66% 3.34% 14.10% 8.71% 2025-06-27
SVCHKD 0.89527 0.00129 -0.14% -0.16% -0.05% 0.86% 0.37% 2025-06-27
SYPHKD 0.00060353 0.00000008 -0.01% -0.01% 0.16% 1.06% 0.49% 2025-06-25
SZLHKD 0.44350 0.00367 0.83% 1.79% 1.53% 7.46% 4.23% 2025-06-27
THBHKD 0.24093 0.00073 -0.30% 0.58% 0.70% 6.50% 13.61% 2025-06-27
TJSHKD 0.79210 0.00075 -0.09% -0.10% 1.71% 10.66% 8.08% 2025-06-27
TMTHKD 2.23637 0.00658 -0.29% -0.30% -0.16% 0.63% 0.52% 2025-06-27
TNDHKD 2.66045 0.05319 -1.96% -0.31% 1.56% 9.22% 6.87% 2025-06-27
TRYHKD 0.19681 0.00071 -0.36% -0.67% -2.18% -10.46% -17.05% 2025-06-27
TTDHKD 1.15294 0.00345 -0.30% -0.19% -0.16% 0.44% 0.37% 2025-06-27
TWDHKD 0.27237 0.00242 0.90% 2.66% 4.23% 15.04% 13.46% 2025-06-27
TZSHKD 0.00296259 0.00002758 -0.92% -1.31% 1.94% -7.50% -0.41% 2025-06-27
UAHHKD 0.18834 0.00058 -0.30% 0.41% 0.31% 1.97% -2.28% 2025-06-27
UGXHKD 0.00218042 0.00000747 -0.34% 0.04% 1.49% 3.11% 3.64% 2025-06-27
UNIHKD 54.07 0.69 1.29% -10.32% 8.96% -47.31% -26.94% 2025-06-27
URYHKD 0.19481 0.00004 -0.02% 1.46% 3.43% 9.51% -1.90% 2025-06-27
USCHKD 7.85 0.00 0.01% 0.00% 0.15% 1.07% 0.55% 2025-06-27
FJDHKD 3.50228 0.00059 -0.02% 0.63% 1.07% 5.07% 0.52% 2025-06-27
USTHKD 7.85 0.00 0.00% 0.03% 0.15% 1.30% 0.69% 2025-06-27
UZSHKD 0.000625120 0.000002166 0.35% 0.01% 2.96% 3.83% 0.75% 2025-06-27
VNDHKD 0.000300753 0.000000247 0.08% 0.10% -0.56% -1.33% -1.96% 2025-06-27
XAFHKD 0.0139908 0.0003444 2.52% 3.07% 4.84% 15.33% 9.85% 2025-06-27
XLMHKD 1.84 0.00 -0.10% -6.33% -18.45% -28.66% 157.33% 2025-06-27
XMRHKD 2448.15 1.00 0.04% 0.27% -16.06% 63.56% 89.38% 2025-06-27
XOFHKD 0.0139909 0.0000381 -0.27% 1.86% 3.38% 12.90% 9.85% 2025-06-27
XPFHKD 0.0769529 0.0000902 0.12% 1.89% 3.56% 13.85% 9.83% 2025-06-27
XRPHKD 16.43216 0.09555 -0.58% -3.33% -9.60% 2.01% 343.61% 2025-06-27
YERHKD 0.0324031 0.0000045 0.01% 0.18% 0.77% 3.91% 3.73% 2025-06-27
ZARHKD 0.44000 0.00024 -0.05% 0.98% 0.71% 6.79% 4.00% 2025-06-27
ZIGHKD 0.29 0.00 0.00% 0.13% -0.04% -3.25% -49.27% 2025-06-26
ZMWHKD 0.33 0.00 -0.18% -1.25% 15.37% 19.83% 9.53% 2025-06-27
ADAHKD 4.36 0.01 0.12% -7.83% -26.76% -33.40% 42.78% 2025-06-27
AEDHKD 2.13737 0.00018 0.01% -0.01% 0.16% 1.08% 0.54% 2025-06-26
AFNHKD 0.1113218 0.0004427 -0.40% 0.62% -0.71% 0.83% 1.30% 2025-06-27
ALGHKD 1.36 0.00 0.25% 2.14% -22.29% -48.65% 21.63% 2025-06-27
ALLHKD 0.0935090 0.0000232 -0.02% 1.91% 3.47% 14.14% 12.15% 2025-06-27
AMDHKD 0.0203981 0.0000058 0.03% -0.35% 0.04% 3.89% 1.39% 2025-06-27
AOAHKD 0.0085212 0.0000005 0.01% -0.01% 0.18% 1.23% -5.59% 2025-06-27
ARSHKD 0.0066046 0.0000015 -0.02% -2.02% -2.56% -12.33% -22.96% 2025-06-27
ATMHKD 30.70 0.15 0.48% -3.14% -17.73% -35.97% -43.43% 2025-06-27
AVXHKD 136.43 1.17 0.86% -3.82% -25.56% -50.56% -37.31% 2025-06-27
AZNHKD 4.61748 0.00051 0.01% 0.00% 0.17% 0.77% 0.53% 2025-06-26
BCHHKD 3874.6 28.2 0.73% -0.80% 19.06% 14.97% 27.74% 2025-06-27
BDTHKD 0.0641842 0.0000071 0.01% 0.00% -0.07% -1.66% -3.39% 2025-06-26
BGNHKD 4.69141 0.00647 -0.14% 1.71% 3.30% 14.13% 9.77% 2025-06-27
BHDHKD 20.8104 0.0034 0.02% 0.02% 0.10% 1.04% 0.45% 2025-06-27
BIFHKD 0.00263529 0.00000001 0.00% -0.03% 0.07% 0.34% -2.64% 2025-06-26
BNBHKD 5057.8 18.4 0.37% -0.06% -6.00% -6.69% 11.60% 2025-06-27
BNDHKD 6.15612 0.00132 0.02% 0.91% 1.21% 8.21% 7.01% 2025-06-27
BOBHKD 1.13371 0.00188 0.17% -0.06% 0.23% 1.23% 0.36% 2025-06-27
BRLHKD 1.42998 0.01935 1.37% 0.07% 3.45% 13.87% 1.17% 2025-06-26
BSDHKD 7.83400 0.01522 -0.19% -0.20% -0.06% 0.87% 0.37% 2025-06-27
BTCHKD 842395 2,623 0.31% 2.50% -1.43% 16.24% 75.23% 2025-06-27
BWPHKD 0.58872 0.00115 -0.19% 1.08% 1.36% 5.87% 2.57% 2025-06-27
BYRHKD 2.39385 0.00462 -0.19% -0.20% -0.05% 0.67% 0.37% 2025-06-27
CADHKD 5.75826 0.00460 0.08% 0.75% 1.65% 6.60% 0.88% 2025-06-27
CDFHKD 0.00269952 0.00000035 -0.01% -0.01% -0.10% -0.71% -1.75% 2025-06-25
CHFHKD 9.79091 0.01069 -0.11% 1.90% 3.37% 14.39% 12.67% 2025-06-27
CLPHKD 0.00842869 0.00005443 0.65% 1.23% 1.16% 7.92% 2.76% 2025-06-26
CNYHKD 1.09491 0.00064 -0.06% 0.24% 0.44% 3.44% 2.41% 2025-06-27
COPHKD 0.00194337 0.00000001 0.00% 1.06% 2.00% 10.24% 3.92% 2025-06-27
CRCHKD 0.0155634 0.0000198 0.13% 0.09% 0.93% 1.53% 4.25% 2025-06-26
CUCHKD 0.32704 0.00004 -0.01% -0.01% 0.16% 1.06% 0.51% 2025-06-25
CVEHKD 0.0829662 0.0000351 -0.04% 1.76% 3.29% 13.96% 9.82% 2025-06-27
CZKHKD 0.37040 0.00062 -0.17% 1.76% 3.89% 16.01% 10.93% 2025-06-27
DAIHKD 7.85 0.00 0.04% 0.00% 0.14% 1.03% 0.51% 2025-06-27
DJFHKD 0.0440798 0.0000049 0.01% 0.00% 0.17% 0.80% 0.53% 2025-06-26
DKKHKD 1.22941 0.00084 -0.07% 1.63% 3.24% 13.96% 9.67% 2025-06-27
DOPHKD 0.13184 0.00010 -0.08% -0.30% -0.65% 3.36% -0.05% 2025-06-27
DOTHKD 25.96 0.08 0.29% -6.80% -27.02% -49.46% -46.99% 2025-06-27
DZDHKD 0.0604485 0.0002148 -0.35% 0.59% 1.85% 5.33% 4.10% 2025-06-27
EGPHKD 0.15731 0.00002 0.01% 1.24% -0.03% 2.87% -3.30% 2025-06-26
ERNHKD 0.52326 0.00007 -0.01% -0.01% 0.16% 1.06% 0.51% 2025-06-25
ETBHKD 0.05804 0.00099 1.74% 1.67% 0.62% -4.65% -57.08% 2025-06-27
ETHHKD 19170.4 201.2 1.06% -3.15% -8.18% -25.89% -28.69% 2025-06-27
GELHKD 2.88272 0.00029 0.01% 0.07% 0.65% 4.48% 4.66% 2025-06-26
GHSHKD 0.75689 0.00241 -0.32% -0.69% -0.55% 43.26% 48.59% 2025-06-27
GMDHKD 0.10794 0.00001 0.01% 0.06% 0.21% 0.27% -6.35% 2025-06-26
GNFHKD 0.000905906 0.000000115 -0.01% -0.02% 0.15% 0.33% -0.12% 2025-06-26
GTQHKD 1.02076 0.00011 0.01% -0.06% -0.05% 1.27% 1.62% 2025-06-26
GYDHKD 0.0375223 0.0000038 0.01% 0.00% 0.32% 1.07% 0.19% 2025-06-26
HNLHKD 0.30042 0.00004 -0.01% -0.08% -0.15% -2.08% -4.76% 2025-06-26
HTGHKD 0.0597805 0.0001143 -0.19% -0.05% -0.29% 0.21% 1.52% 2025-06-27
HUFHKD 0.0229426 0.0000294 -0.13% 2.54% 4.32% 17.33% 8.70% 2025-06-27
IDRHKD 0.000484622 0.000000192 0.04% 1.03% 0.69% 1.50% 1.68% 2025-06-27
ILSHKD 2.31281 0.01737 -0.75% 2.86% 4.48% 8.32% 11.20% 2025-06-27
INRHKD 0.09176 0.00014 0.15% 1.35% -0.08% 1.10% -1.94% 2025-06-27
IQDHKD 0.00598033 0.00001144 -0.19% -0.20% -0.05% 0.79% 0.37% 2025-06-27
IRRHKD 0.000186434 0.000000457 -0.24% -0.24% -0.07% 0.82% 0.27% 2025-06-25
ISKHKD 0.0646165 0.0000553 -0.09% 2.14% 4.80% 15.64% 15.15% 2025-06-27
JMDHKD 0.0488987 0.0000793 -0.16% -0.64% -0.73% -2.59% -2.27% 2025-06-27
JODHKD 11.0718 0.0157 -0.14% -0.14% 0.03% 1.13% 0.47% 2025-06-24
JPYHKD 0.0543508 0.0000266 -0.05% 0.68% 0.08% 10.09% 11.90% 2025-06-27
KESHKD 0.0607335 0.0000074 0.01% -0.04% 0.11% 0.76% 0.53% 2025-06-26
KGSHKD 0.0899200 0.0000003 0.00% 0.17% 0.32% 0.72% -0.45% 2025-06-27
KHRHKD 0.00195431 0.00000359 -0.18% 0.06% -0.15% 1.08% 2.61% 2025-06-27
KMFHKD 0.0186795 0.0000251 0.13% 1.73% 3.78% 14.00% 10.05% 2025-06-27
KRWHKD 0.00578632 0.00000574 0.10% 1.48% 1.56% 10.13% 2.67% 2025-06-27
KYDHKD 9.44224 0.04117 0.44% -0.01% 0.16% 1.06% 0.36% 2025-06-25
KZTHKD 0.0151165 0.0000253 -0.17% 0.04% -1.27% 2.10% -9.64% 2025-06-27
LAKHKD 0.000363241 0.000000738 -0.20% -0.13% 0.11% 1.50% 2.70% 2025-06-27
LBPHKD 0.00008743 0.00000017 -0.20% -0.20% -0.06% 0.75% 0.31% 2025-06-27
LKRHKD 0.0261828 0.0000267 -0.10% 0.19% 0.14% -1.16% 2.62% 2025-06-27
LNKHKD 102.70 1.21 1.19% 0.04% -17.69% -33.62% -8.36% 2025-06-27
LRDHKD 0.0392443 0.0000052 -0.01% -0.01% 0.16% -6.77% -2.30% 2025-06-25
LSLHKD 0.43966 0.00015 0.03% 0.91% 0.63% 6.60% 3.37% 2025-06-27
LTCHKD 665.725 4.272 0.65% -0.38% -11.51% -16.55% 16.75% 2025-06-27
LUNHKD 0.000 0.000 20.01% 0.00% 0.00% -44.87% -24.61% 2025-06-27
LYDHKD 1.44641 0.00280 -0.19% -0.04% 0.71% -8.68% -9.73% 2025-06-27
MADHKD 0.86930 0.00062 0.07% 1.33% 2.51% 13.24% 10.65% 2025-06-27
MDLHKD 0.46587 0.00335 0.72% 1.18% 2.55% 9.66% 6.82% 2025-06-26
MGAHKD 0.00178201 0.00000129 -0.07% 2.59% 3.30% 7.66% 2.17% 2025-06-27
MKDHKD 0.14946 0.00146 0.98% 1.76% 3.57% 13.41% 9.97% 2025-06-26
MMKHKD 0.00374880 0.00000049 -0.01% -0.01% 0.16% 1.06% 0.52% 2025-06-25
MNTHKD 0.00219017 0.00000284 0.13% -0.06% -0.03% -3.56% -4.65% 2025-06-27
MOPHKD 0.97031 0.00024 0.02% 0.01% -0.01% 0.00% -0.01% 2025-06-26
MTCHKD 1.37 0.01 -0.46% -7.31% -24.22% -60.89% -69.08% 2025-06-27
MURHKD 0.17382 0.00003 -0.02% 0.99% 0.07% 4.74% 4.40% 2025-06-27
MVRHKD 0.50775 0.00006 0.01% 0.00% 0.17% 0.81% 0.27% 2025-06-26
MWKHKD 0.00452772 0.00000020 0.00% 0.00% 0.14% 1.07% 0.58% 2025-06-27
MXNHKD 0.41606 0.00030 0.07% 0.91% 2.27% 11.69% -1.81% 2025-06-27
MYRHKD 1.85619 0.00438 0.24% 0.73% 0.38% 6.87% 12.19% 2025-06-26
MZNHKD 0.12286 0.00005 0.04% 0.03% 0.18% 1.09% -0.47% 2025-06-26
NADHKD 0.43967 0.00025 0.06% 0.96% 0.68% 6.60% 3.37% 2025-06-27
NGNHKD 0.0050754 0.0000109 -0.21% 0.11% 2.63% 0.90% -0.46% 2025-06-27
NIOHKD 0.21288 0.00041 -0.19% -0.20% -0.05% 0.32% 0.39% 2025-06-27
NOKHKD 0.77797 0.00068 -0.09% -0.49% 0.87% 14.04% 6.17% 2025-06-27
NPRHKD 0.0571583 0.0000788 -0.14% 1.04% -0.44% 0.81% -2.20% 2025-06-27