Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCZK 21.0009 0.1553 -0.73% -2.48% -4.91% -13.67% -10.00% 2025-06-27
EURCZK 24.7208 0.0357 -0.14% -0.39% -0.85% -1.90% -1.17% 2025-06-27
GBPCZK 28.7954 0.2413 -0.83% -0.62% -3.18% -5.45% -2.41% 2025-06-27
AUDCZK 13.7079 0.1424 -1.03% -1.35% -3.42% -8.96% -11.92% 2025-06-27
NZDCZK 12.7070 0.1117 -0.87% -1.20% -3.48% -6.61% -10.59% 2025-06-27
OMRCZK 54.8460 0.1380 -0.25% -2.14% -3.96% -13.20% -9.71% 2025-06-27
PABCZK 21.1073 0.0489 -0.23% -2.13% -4.00% -13.23% -9.71% 2025-06-27
PENCZK 5.95580 0.00453 -0.08% -0.83% -1.37% -8.09% -2.63% 2025-06-27
PGKCZK 5.11225 0.01602 -0.31% -2.33% -4.59% -14.63% -15.82% 2025-06-27
PHPCZK 0.37399 0.00018 0.05% -0.57% -5.52% -10.70% -6.22% 2025-06-27
PKRCZK 0.07451 0.00007 -0.09% -2.03% -4.13% -14.73% -11.26% 2025-06-27
PLNCZK 5.83295 0.00092 -0.02% 0.57% -0.52% -0.96% 0.42% 2025-06-27
PYGCZK 0.00265210 0.00000095 0.04% -1.85% -3.64% -14.83% -14.49% 2025-06-27
QARCZK 5.80910 0.00620 0.11% -1.81% -3.72% -12.97% -9.46% 2025-06-27
RONCZK 4.86822 0.00974 -0.20% -1.24% -1.13% -3.84% -3.24% 2025-06-27
RSDCZK 0.21107 0.00017 -0.08% -0.22% -0.67% -1.95% -1.33% 2025-06-27
RUBCZK 0.26803 0.00062 -0.23% -2.59% -2.17% 25.05% -2.58% 2025-06-27
RWFCZK 0.0147770 0.0000475 0.32% -2.50% -4.53% -16.82% -17.47% 2025-06-27
SARCZK 5.64150 0.00068 0.01% -1.83% -3.76% -12.89% -9.51% 2025-06-27
SCRCZK 1.49876 0.00544 -0.36% -1.34% -0.84% -12.20% -11.73% 2025-06-27
SDGCZK 0.0351965 0.0000362 -0.10% -1.99% -3.87% -13.36% -9.89% 2025-06-27
SEKCZK 2.22633 0.00046 0.02% -0.52% -2.57% 1.25% 1.13% 2025-06-27
SGDCZK 16.4632 0.1273 -0.77% -1.57% -3.89% -7.58% -4.32% 2025-06-27
SLLCZK 0.00092850 0.00002022 -2.13% -3.09% -4.47% -12.68% -10.68% 2025-06-26
SOLCZK 2997.4 54.8 1.86% -0.68% -21.21% -34.80% -8.04% 2025-06-27
SOSCZK 0.0369795 0.0000392 -0.11% -2.00% -3.88% -13.66% -10.19% 2025-06-27
SRDCZK 0.55491 0.00567 -1.01% -2.82% -8.38% -19.15% -26.11% 2025-06-27
SSPCZK 0.0046525 0.0000006 -0.01% -2.53% -4.35% -25.74% -69.09% 2025-06-26
STDCZK 0.99947 0.00001 0.00% -0.23% -0.67% -1.79% -2.14% 2025-06-27
SVCCZK 2.41559 0.00094 -0.04% -1.94% -3.86% -13.12% -9.58% 2025-06-27
SYPCZK 0.00162677 0.00000161 -0.10% -2.13% -3.19% -13.03% -9.29% 2025-06-26
SZLCZK 1.18254 0.00295 -0.25% -1.21% -3.48% -8.52% -7.20% 2025-06-27
THBCZK 0.64750 0.00386 -0.59% -1.61% -3.52% -8.62% 1.94% 2025-06-27
TJSCZK 2.14251 0.00552 0.26% -1.65% -1.92% -4.44% -2.39% 2025-06-27
TMTCZK 6.01481 0.03068 -0.51% -2.40% -4.26% -13.59% -9.73% 2025-06-27
TNDCZK 7.40442 0.09026 1.23% 0.99% 0.77% -2.95% -0.69% 2025-06-27
TRYCZK 0.52904 0.00333 -0.63% -2.81% -6.26% -23.16% -25.54% 2025-06-27
TTDCZK 3.11104 0.00580 -0.19% -1.97% -3.95% -13.47% -9.57% 2025-06-27
TWDCZK 0.72607 0.00189 0.26% -0.39% -0.94% -2.09% 0.99% 2025-06-27
TZSCZK 0.00800159 0.00005792 -0.72% -2.98% -1.85% -20.24% -10.19% 2025-06-27
UAHCZK 0.50622 0.00296 -0.58% -1.77% -3.87% -12.50% -12.30% 2025-06-27
UGXCZK 0.00587024 0.00002683 -0.46% -1.96% -2.59% -11.38% -6.84% 2025-06-27
UNICZK 145.81 1.93 1.34% -4.26% -2.92% -54.64% -30.30% 2025-06-27
URYCZK 0.52672 0.00012 0.02% -0.31% 0.30% -5.47% -11.14% 2025-06-26
USCCZK 21.00 0.15 -0.73% -2.62% -4.47% -13.67% -10.18% 2025-06-27
FJDCZK 9.43028 0.01108 -0.12% -1.38% -2.98% -9.68% -9.62% 2025-06-27
USTCZK 21.01 0.16 -0.74% -2.59% -4.48% -13.47% -10.06% 2025-06-27
UZSCZK 0.00168524 0.00000464 -0.27% -1.63% -0.40% -10.64% -9.02% 2025-06-26
VNDCZK 0.000809713 0.000000032 0.00% -2.23% -3.99% -15.19% -11.57% 2025-06-26
XAFCZK 0.0378260 0.0010724 2.92% 1.25% 1.60% -0.45% -0.39% 2025-06-26
XLMCZK 4.94 0.01 -0.27% -8.26% -21.77% -38.71% 131.19% 2025-06-27
XMRCZK 6470.0 125.9 -1.91% -3.55% -20.91% 38.01% 67.11% 2025-06-27
XOFCZK 0.0378260 0.0003608 0.96% -0.39% 0.13% -2.54% -0.39% 2025-06-26
XPFCZK 0.20684 0.00021 0.10% -0.41% -0.67% -2.29% -0.97% 2025-06-26
XRPCZK 44.2951 0.2525 -0.57% -5.15% -13.12% -12.21% 299.28% 2025-06-27
YERCZK 0.0873053 0.0000955 -0.11% -1.99% -2.60% -10.61% -6.41% 2025-06-26
ZARCZK 1.18422 0.00924 -0.77% -1.52% -3.25% -8.23% -7.69% 2025-06-26
ZIGCZK 0.78 0.00 -0.14% -2.03% -3.98% -16.78% -54.23% 2025-06-26
ZMWCZK 0.90 0.00 -0.41% -0.56% 13.58% 3.43% -0.28% 2025-06-26
ADACZK 11.68 0.05 -0.43% -6.10% -29.20% -43.01% 30.00% 2025-06-27
AEDCZK 5.75227 0.00844 -0.15% -2.05% -3.90% -13.15% -9.66% 2025-06-27
AFNCZK 0.29956 0.00168 -0.56% -1.45% -4.75% -13.37% -8.98% 2025-06-27
ALGCZK 3.62 0.02 -0.62% 0.58% -25.01% -56.19% 10.83% 2025-06-27
ALLCZK 0.25226 0.00016 0.06% 0.07% -0.49% -1.69% 1.02% 2025-06-27
AMDCZK 0.0548527 0.0001114 -0.20% -2.46% -4.09% -10.81% -8.97% 2025-06-27
AOACZK 0.0229114 0.0000546 -0.24% -2.14% -3.97% -13.10% -15.24% 2025-06-27
ARSCZK 0.01777 0.00003 -0.20% -4.04% -6.53% -24.69% -30.78% 2025-06-27
ATMCZK 82.12 0.24 -0.29% -3.00% -23.24% -45.32% -47.57% 2025-06-27
AVXCZK 367.31 2.74 0.75% -1.80% -29.44% -57.50% -43.54% 2025-06-27
AZNCZK 12.4099 0.0349 -0.28% -2.18% -4.05% -13.53% -9.79% 2025-06-27
BCHCZK 10625.3 258.1 2.49% 4.05% 13.39% 0.66% 18.17% 2025-06-27
BDTCZK 0.17299 0.00017 -0.10% -1.90% -3.93% -15.38% -13.06% 2025-06-26
BGNCZK 12.6522 0.0101 -0.08% -0.15% -0.67% -1.73% -1.15% 2025-06-27
BHDCZK 56.0053 0.0807 -0.14% -2.02% -3.96% -13.18% -9.73% 2025-06-27
BIFCZK 0.0070898 0.0000132 -0.19% -2.10% -4.02% -13.81% -12.54% 2025-06-27
BNBCZK 13556.5 26.2 -0.19% -1.81% -10.67% -20.15% 2.46% 2025-06-27
BNDCZK 16.5636 0.0256 -0.15% -1.17% -2.91% -7.05% -3.86% 2025-06-27
BOBCZK 3.05146 0.00082 0.03% -2.09% -3.82% -13.01% -9.80% 2025-06-27
BRLCZK 3.85548 0.00119 0.03% -1.83% -1.04% -1.98% -9.30% 2025-06-27
BSDCZK 21.0828 0.0734 -0.35% -2.24% -4.11% -13.33% -9.80% 2025-06-27
BTCCZK 2251653 11,806 -0.52% 1.18% -5.43% -0.81% 60.02% 2025-06-27
BWPCZK 1.57972 0.01016 -0.64% -1.28% -3.03% -9.30% -8.10% 2025-06-27
BYRCZK 6.44125 0.02340 -0.36% -2.26% -4.12% -13.52% -9.83% 2025-06-27
CADCZK 15.3533 0.1547 -1.00% -2.07% -3.81% -9.26% -10.00% 2025-06-27
CDFCZK 0.0072764 0.0000072 -0.10% -2.13% -3.44% -14.56% -11.31% 2025-06-26
CHFCZK 26.3159 0.1026 -0.39% -0.03% -1.40% -1.84% 1.34% 2025-06-27
CLPCZK 0.0227021 0.0000101 -0.04% -0.93% -3.05% -7.20% -7.24% 2025-06-27
CNYCZK 2.92824 0.02463 -0.83% -2.36% -4.64% -11.68% -8.40% 2025-06-27
COPCZK 0.00523610 0.00000188 -0.04% -0.89% -2.02% -5.17% -6.51% 2025-06-27
CRCCZK 0.0419308 0.0000174 -0.04% -1.84% -3.05% -12.67% -6.22% 2025-06-27
CUCCZK 0.88151 0.00088 -0.10% -2.13% -3.19% -13.03% -9.27% 2025-06-26
CVECZK 0.22365 0.00006 -0.03% -0.15% -0.73% -1.92% -1.15% 2025-06-27
DAICZK 21.00 0.14 -0.69% -2.47% -4.91% -13.69% -10.00% 2025-06-27
DJFCZK 0.11862 0.00018 -0.15% -2.05% -3.92% -13.40% -9.86% 2025-06-27
DKKCZK 3.31720 0.00128 0.04% -0.19% -0.69% -1.83% -1.20% 2025-06-27
DOPCZK 0.35519 0.00044 -0.12% -2.23% -4.58% -11.09% -10.09% 2025-06-27
DOTCZK 70.33 0.56 0.81% -5.04% -30.41% -56.29% -51.08% 2025-06-27
DZDCZK 0.16276 0.00074 -0.46% -1.41% -2.23% -9.45% -6.41% 2025-06-27
EGPCZK 0.42397 0.00042 -0.10% -0.39% -3.97% -11.48% -13.02% 2025-06-26
ERNCZK 1.40867 0.00174 -0.12% -2.25% -3.31% -13.14% -9.38% 2025-06-27
ETBCZK 0.15653 0.00278 1.80% -0.19% -3.25% -17.90% -61.35% 2025-06-27
ETHCZK 50983.9 144.3 -0.28% -1.67% -13.95% -37.07% -35.23% 2025-06-27
GELCZK 7.75193 0.01752 -0.23% -2.05% -3.60% -10.30% -7.19% 2025-06-27
GHSCZK 2.04006 0.00649 -0.32% -2.57% -4.43% 23.28% 33.73% 2025-06-27
GMDCZK 0.28980 0.00111 -0.38% -2.21% -4.11% -14.05% -16.02% 2025-06-27
GNFCZK 0.00243322 0.00000849 -0.35% -2.25% -4.13% -13.96% -10.57% 2025-06-27
GTQCZK 2.74298 0.00815 -0.30% -2.24% -4.18% -13.12% -8.82% 2025-06-27
GYDCZK 0.10076 0.00037 -0.37% -2.26% -3.99% -13.35% -10.17% 2025-06-27
HKDCZK 2.67548 0.01985 -0.74% -2.47% -5.04% -14.58% -10.47% 2025-06-27
HNLCZK 0.80584 0.00382 -0.47% -2.41% -4.53% -16.14% -14.67% 2025-06-27
HTGCZK 0.16079 0.00065 -0.40% -2.14% -4.38% -13.95% -8.82% 2025-06-27
HUFCZK 0.0620211 0.0001040 0.17% 0.89% 0.54% 1.26% -1.89% 2025-06-27
IDRCZK 0.00130039 0.00000531 -0.41% -1.33% -3.68% -13.04% -8.90% 2025-06-27
ILSCZK 6.23018 0.05042 -0.80% 0.86% 0.34% -6.84% 0.02% 2025-06-27
INRCZK 0.24676 0.00025 -0.10% -0.79% -4.20% -13.19% -11.95% 2025-06-27
IQDCZK 0.0161220 0.0000278 -0.17% -2.07% -3.94% -13.25% -9.65% 2025-06-27
IRRCZK 0.000503689 0.000000668 0.13% -2.13% -3.19% -13.04% -9.27% 2025-06-26
ISKCZK 0.17431 0.00000 0.00% 0.29% 0.79% -0.41% 3.71% 2025-06-27
JMDCZK 0.13173 0.00028 -0.21% -2.57% -4.65% -16.22% -12.09% 2025-06-27
JODCZK 29.7813 0.2947 -0.98% -2.45% -3.52% -13.15% -8.93% 2025-06-27
JPYCZK 0.14521 0.00102 -0.70% -1.48% -4.76% -6.07% 0.09% 2025-06-27
KESCZK 0.16309 0.00060 -0.37% -2.30% -4.16% -13.62% -9.87% 2025-06-27
KGSCZK 0.24142 0.00094 -0.39% -2.10% -3.97% -13.66% -10.76% 2025-06-27
KHRCZK 0.00526516 0.00001201 -0.23% -1.88% -4.09% -13.06% -7.69% 2025-06-27
KMFCZK 0.0502371 0.0000426 -0.08% -0.42% -0.50% -2.12% -1.18% 2025-06-27
KRWCZK 0.0155117 0.0000689 -0.44% -0.98% -2.94% -5.74% -8.10% 2025-06-27
KYDCZK 25.4511 0.0253 -0.10% -2.13% -3.19% -13.03% -9.41% 2025-06-26
KZTCZK 0.0405852 0.0002269 -0.56% -2.23% -5.50% -12.48% -19.00% 2025-06-27
LAKCZK 0.00098043 0.00000062 -0.06% -1.88% -3.67% -12.53% -7.45% 2025-06-27
LBPCZK 0.0002358 0.0000003 -0.12% -2.02% -3.89% -13.23% -9.66% 2025-06-27
LKRCZK 0.07043 0.00021 -0.30% -1.90% -3.97% -15.12% -7.83% 2025-06-27
LNKCZK 272.94 0.61 -0.22% 1.27% -21.16% -43.68% -14.89% 2025-06-27
LRDCZK 0.10578 0.00011 -0.10% -2.13% -3.19% -19.77% -11.81% 2025-06-26
LSLCZK 1.18492 0.00029 0.02% -1.01% -3.31% -8.27% -6.98% 2025-06-27
LTCCZK 1779.41 3.43 -0.19% -0.31% -15.50% -28.78% 4.76% 2025-06-27
LUNCZK 0.001 0.000 19.12% -2.10% -2.10% -52.91% -40.23% 2025-06-27
LYDCZK 3.89844 0.00766 -0.20% -1.93% -3.23% -21.42% -18.76% 2025-06-27
MADCZK 2.33816 0.00322 -0.14% -0.79% -1.70% -2.76% -0.63% 2025-06-27
MDLCZK 1.25479 0.00078 -0.06% -0.51% -1.31% -5.70% -3.73% 2025-06-27
MGACZK 0.00479810 0.00000848 -0.18% 0.55% -0.84% -7.45% -8.15% 2025-06-27
MKDCZK 0.40282 0.00348 0.87% -0.17% -0.49% -2.42% -1.04% 2025-06-26
MMKCZK 0.0101047 0.0000100 -0.10% -2.13% -3.19% -13.03% -9.27% 2025-06-26
MNTCZK 0.00588479 0.00001076 -0.18% -2.08% -4.31% -17.27% -14.46% 2025-06-27
MOPCZK 2.60573 0.00937 -0.36% -2.24% -4.27% -14.27% -10.34% 2025-06-27
MTCCZK 3.72 0.02 0.42% -5.35% -25.69% -66.05% -71.20% 2025-06-27
MURCZK 0.46706 0.00151 -0.32% -1.22% -4.14% -10.15% -6.33% 2025-06-27
MVRCZK 1.36382 0.00463 -0.34% -2.23% -4.10% -13.55% -10.08% 2025-06-27
MWKCZK 0.0121660 0.0000371 -0.30% -2.20% -4.07% -13.30% -9.76% 2025-06-27
MXNCZK 1.11612 0.00448 -0.40% -0.60% -2.02% -4.34% -12.48% 2025-06-27
MYRCZK 4.98725 0.01599 -0.32% -1.49% -3.84% -8.33% 0.65% 2025-06-27
MZNCZK 0.33007 0.00097 -0.29% -2.19% -4.06% -13.29% -10.72% 2025-06-27
NADCZK 1.18359 0.00079 -0.07% -1.07% -3.38% -8.38% -7.08% 2025-06-27
NGNCZK 0.0136647 0.0000445 -0.32% -1.89% -1.49% -13.27% -10.51% 2025-06-27
NIOCZK 0.57337 0.00153 -0.27% -2.16% -4.03% -13.73% -9.71% 2025-06-27
NOKCZK 2.08526 0.01346 -0.64% -2.18% -3.82% -2.41% -4.67% 2025-06-27
NPRCZK 0.15429 0.00001 0.01% -0.72% -4.19% -13.12% -11.85% 2025-06-27