Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
UGXJPY 0.0401212 0.0002060 -0.51% -0.59% 1.42% -6.36% -7.34% 2025-06-27
UGXCNY 0.00199096 0.00000611 -0.31% -0.22% 1.01% -0.35% 1.17% 2025-06-27
UGXCHF 0.000221848 0.000001369 -0.61% -2.20% -2.20% -10.21% -8.36% 2025-06-27
UGXCAD 0.000379012 0.000001247 -0.33% -0.36% 0.13% -3.18% 2.68% 2025-06-27
UGXMXN 0.00524415 0.00001826 -0.35% -0.80% -0.70% -7.63% 5.62% 2025-06-27
UGXINR 0.0238891 0.0000597 -0.25% -0.59% 2.41% 2.52% 6.20% 2025-06-26
UGXBRL 0.00153287 0.00001641 -1.06% 0.44% -1.33% -8.97% 3.10% 2025-06-26
UGXRUB 0.0219507 0.0001626 0.75% 0.66% 0.43% -28.97% -7.58% 2025-06-26
UGXKRW 0.37865 0.00018 0.05% -0.96% 0.90% -5.93% 1.09% 2025-06-26
UGXIDR 4.51324 0.02259 -0.50% -0.56% 1.31% 1.90% 2.05% 2025-06-26
UGXTRY 0.01108486 0.00002589 0.23% 1.29% 3.95% 15.21% 25.40% 2025-06-26
UGXSAR 0.00104544 0.00000113 0.11% 0.29% 1.71% 2.21% 3.54% 2025-06-26
UGXSEK 0.00264581 0.00001283 0.49% -1.27% 1.47% -12.17% -7.07% 2025-06-26
UGXNGN 0.43001 0.00170 -0.39% 0.09% -0.89% 2.28% 3.73% 2025-06-26
UGXPLN 0.00100967 0.00000283 -0.28% -2.40% -1.11% -10.23% -7.14% 2025-06-26
UGXARS 0.3312776 0.0000161 0.00% 4.41% 5.74% 18.01% 35.11% 2025-06-26
UGXNOK 0.00279194 0.00001790 -0.64% 0.15% 0.23% -9.93% -2.76% 2025-06-27
UGXTWD 0.00813640 0.00004395 -0.54% -0.87% -0.79% -8.91% -7.26% 2025-06-26
UGXIRR 11.7224 0.0426 0.37% 0.30% 1.85% 2.51% 3.45% 2025-06-25
UGXAED 0.00102367 0.00000109 0.11% 0.34% 1.70% 2.35% 3.55% 2025-06-26
UGXCOP 1.12639 0.00235 -0.21% -0.40% -1.04% -6.10% 0.93% 2025-06-26
UGXCRC 0.14058 0.00002 -0.02% 0.25% 0.85% 1.90% -0.11% 2025-06-26
UGXCUC 0.00668261 0.00000885 0.13% 0.07% 1.61% 2.26% 3.20% 2025-06-25
UGXCVE 0.0263494 0.0000861 -0.33% -1.57% -1.07% -9.29% -5.48% 2025-06-26
UGXCZK 0.00589526 0.00000137 -0.02% -1.83% -1.56% -11.00% -6.06% 2025-06-26
UGXDAI 0.000 0.000 -0.38% 0.05% 1.35% 2.06% 3.11% 2025-06-27
UGXDJF 0.0496379 0.0000529 0.11% 0.34% 1.72% 2.65% 3.56% 2025-06-26
UGXDKK 0.00177657 0.00000141 -0.08% -1.58% -1.04% -9.37% -5.48% 2025-06-26
UGXDOP 0.0165850 0.0000316 0.19% 0.71% 2.42% 0.03% 4.37% 2025-06-26
UGXDOT 0.000 0.000 -1.04% 6.90% 38.49% 103.20% 94.71% 2025-06-27
UGXDZD 0.0360661 0.0000543 -0.15% -0.32% -0.25% -2.12% -0.64% 2025-06-26
UGXEGP 0.01390910 0.00001483 0.11% -0.90% 1.92% 0.58% 7.67% 2025-06-26
UGXERN 0.00418109 0.00000446 0.11% 0.34% 1.72% 2.37% 3.57% 2025-06-26
UGXETB 0.0377134 0.0006557 -1.71% -1.50% 1.24% 8.55% 142.72% 2025-06-26
UGXETH 0.000000113567 0.000000001772 -1.54% 3.14% 10.36% 38.92% 45.10% 2025-06-27
UGXEUR 0.000237321 0.000001056 -0.44% -1.74% -1.92% -9.72% -5.68% 2025-06-27
UGXFJD 0.000624321 0.000000448 -0.07% -0.11% 1.17% -1.59% 2.32% 2025-06-26
UGXGBP 0.000202166 0.000000924 -0.46% -1.96% -0.38% -7.05% -5.13% 2025-06-27
UGXGEL 0.000759007 0.000000809 0.11% 0.26% 1.24% -0.97% -0.52% 2025-06-26
UGXGHS 0.00287102 0.00000390 -0.14% 0.34% 0.49% -28.27% -30.28% 2025-06-26
UGXGMD 0.0202713 0.0000216 0.11% 0.27% 1.68% 3.19% 11.17% 2025-06-26
UGXGNF 2.41514 0.00299 0.12% 0.34% 1.74% 3.12% 4.23% 2025-06-26
UGXGTQ 0.00214197 0.00000075 0.04% 0.32% 1.87% 2.10% 2.38% 2025-06-26
UGXGYD 0.0583123 0.0000622 0.11% 0.34% 1.57% 2.37% 3.92% 2025-06-26
UGXHKD 0.00218047 0.00000742 -0.34% 0.04% 1.49% 3.11% 3.64% 2025-06-27
UGXHNL 0.00728335 0.00000963 0.13% 0.41% 2.04% 5.66% 9.31% 2025-06-26
UGXHTG 0.0364756 0.0000700 -0.19% 0.11% 1.88% 2.90% 2.15% 2025-06-26
UGXHUF 0.0951293 0.0003421 -0.36% -2.45% -2.06% -12.04% -4.85% 2025-06-26
UGXAFN 0.0196511 0.0000572 0.29% -0.30% 2.53% 2.59% 2.87% 2025-06-26
UGXALG 0.002 0.000 -0.69% -2.15% 30.46% 100.57% -14.89% 2025-06-27
UGXALL 0.0233570 0.0000043 -0.02% -1.56% -1.15% -9.52% -7.54% 2025-06-26
UGXAMD 0.10689 0.00039 -0.37% 0.08% 1.46% -0.76% 2.27% 2025-06-26
UGXAOA 0.25677 0.00030 0.12% 0.31% 1.72% 2.21% 10.32% 2025-06-26
UGXBSD 0.000278349 0.000000093 -0.03% 0.20% 1.58% 2.23% 3.40% 2025-06-26
UGXBWP 0.00371905 0.00003109 -0.83% -0.54% 0.63% -2.20% 1.84% 2025-06-26
UGXBYR 0.000910865 0.000000365 -0.04% 0.19% 1.57% 2.42% 3.39% 2025-06-26
UGXATM 0.000 0.000 -1.41% 2.67% 22.63% 60.06% 82.10% 2025-06-27
UGXAUD 0.000424307 0.000001464 -0.34% -0.95% -0.26% -3.55% 4.72% 2025-06-27
UGXAVX 0.000 0.000 -2.21% 2.95% 34.93% 106.41% 63.61% 2025-06-27
UGXAZN 0.000473857 0.000000505 0.11% 0.34% 1.72% 2.67% 3.57% 2025-06-26
UGXBCH 0.000 0.000 -1.93% -0.03% -15.50% -11.10% -19.57% 2025-06-27
UGXBDT 0.0340898 0.0000364 0.11% 0.34% 1.97% 5.21% 7.77% 2025-06-26
UGXBGN 0.000465578 0.000001731 -0.37% -1.63% -1.12% -9.50% -5.53% 2025-06-26
UGXBHD 0.000105141 0.000000101 0.10% 0.36% 1.77% 2.40% 3.62% 2025-06-26
UGXBIF 0.83023 0.00092 0.11% 0.36% 1.79% 3.11% 7.22% 2025-06-26
UGXBNB 0.000 0.000 -0.90% -0.10% 7.75% 10.28% -7.32% 2025-06-27
UGXBND 0.000355226 0.000000401 -0.11% -0.54% 0.95% -4.44% -2.81% 2025-06-26
UGXBOB 0.00192316 0.00000505 -0.26% -0.18% 1.20% 1.85% 3.39% 2025-06-26
UGXISK 0.0338013 0.0001547 -0.46% -2.57% -2.72% -10.68% -9.92% 2025-06-26
UGXJMD 0.0445908 0.0000421 -0.09% 0.63% 2.30% 5.85% 6.15% 2025-06-26
UGXJOD 0.000197154 0.000000791 0.40% 0.07% 1.62% 2.07% 3.12% 2025-06-24
UGXKES 0.0360271 0.0000384 0.11% 0.38% 1.76% 2.69% 3.77% 2025-06-26
UGXKGS 0.0243314 0.0000423 0.17% 0.15% 1.53% 2.72% 4.55% 2025-06-26
UGXKHR 1.11575 0.00053 -0.05% 0.28% 1.74% 2.01% 1.16% 2025-06-26
UGXKMF 0.11713 0.00122 -1.03% -1.72% -1.84% -9.24% -5.41% 2025-06-26
UGXILS 0.000943893 0.000002961 -0.31% -2.48% -3.21% -4.70% -6.51% 2025-06-26
UGXIQD 0.36461 0.00015 -0.04% 0.19% 1.57% 2.30% 3.39% 2025-06-26
UGXCDF 0.80957 0.00107 0.13% 0.07% 1.87% 4.09% 5.58% 2025-06-25
UGXCLP 0.25971 0.00126 -0.48% -0.84% 0.77% -4.08% 1.36% 2025-06-26
UGXKYD 0.000231455 0.000000736 -0.32% 0.07% 1.61% 2.26% 3.36% 2025-06-25
UGXKZT 0.14449 0.00011 0.08% 0.09% 3.17% 1.16% 15.70% 2025-06-26
UGXLAK 6.01102 0.00585 0.10% 0.28% 1.51% 1.72% 1.28% 2025-06-26
UGXLBP 0.02944 24.91898 -99.88% -99.88% -99.88% -99.88% -99.88% 2025-06-26
UGXLKR 0.0834769 0.0000418 -0.05% 0.06% 1.63% 4.57% 1.52% 2025-06-26
UGXLNK 0.000 0.000 -1.80% -0.29% 22.94% 54.88% 12.76% 2025-06-27
UGXLRD 0.0556884 0.0000737 0.13% 0.07% 1.61% 10.85% 6.17% 2025-06-25
UGXLSL 0.00497561 0.00004607 0.93% -0.57% 1.66% -2.96% 1.70% 2025-06-26
UGXLTC 0.00000329069 0.00000001701 -0.51% 0.90% 15.23% 24.13% -10.82% 2025-06-27
UGXLUN 4.63 0.95 -16.96% 0.15% 0.15% 87.03% 54.79% 2025-06-27
UGXLYD 0.00151216 0.00000406 0.27% 0.09% 1.01% 13.26% 15.73% 2025-06-26
UGXMAD 0.00251668 0.00001124 -0.44% -1.12% -0.11% -8.64% -5.98% 2025-06-26
UGXMDL 0.00469676 0.00002840 -0.60% -0.84% -0.64% -5.64% -2.53% 2025-06-26
UGXMGA 1.23621 0.00633 0.51% -1.64% -0.82% -3.24% 2.50% 2025-06-26
UGXMKD 0.0146394 0.0001264 -0.86% -1.40% -1.23% -8.76% -5.58% 2025-06-26
UGXMMK 0.58360 0.00062 0.11% 0.34% 1.72% 2.37% 3.57% 2025-06-26
UGXMNT 0.99900 0.00134 0.13% 0.39% 1.92% 7.28% 9.19% 2025-06-26
UGXMOP 0.00225500 0.00000213 0.09% 0.24% 1.91% 3.47% 4.16% 2025-06-26
UGXMTC 0.002 0.000 -0.32% 7.46% 33.35% 162.49% 233.67% 2025-06-27
UGXMUR 0.0125990 0.0000367 -0.29% -0.22% 1.25% -1.13% -0.46% 2025-06-26
UGXMVR 0.00430931 0.00000460 0.11% 0.34% 1.72% 2.64% 3.84% 2025-06-26
UGXMWK 0.48324 0.00052 0.11% 0.34% 1.72% 2.37% 3.53% 2025-06-26
UGXTZS 0.73367 0.00420 -0.57% 0.99% -0.75% 11.11% 3.43% 2025-06-26
UGXUAH 0.01157739 0.00001973 -0.17% -0.18% 1.44% 1.12% 6.14% 2025-06-26
UGXUNI 0.000 0.000 -1.78% 11.35% -7.02% 95.35% 41.60% 2025-06-27
UGXURY 0.0111924 0.0000052 -0.05% -1.53% -1.85% -5.85% 5.72% 2025-06-26
UGXUSC 0.000 0.000 -0.35% 0.04% 1.33% 2.02% 3.07% 2025-06-27
UGXUSD 0.000277772 0.000000967 -0.35% 0.04% 1.34% 2.02% 3.10% 2025-06-27
UGXUST 0.000 0.000 -0.34% 0.02% 1.34% 1.78% 2.94% 2025-06-27
UGXUZS 3.49818 0.00880 0.25% -0.21% -1.16% -0.41% 3.25% 2025-06-26
UGXVND 7.28067 0.00198 -0.03% 0.41% 2.53% 4.94% 6.23% 2025-06-26
UGXXAF 0.15585 0.00458 -2.86% -3.04% -3.11% -10.60% -5.70% 2025-06-26
UGXXLM 0.001 0.000 -0.61% 6.40% 23.98% 43.98% -59.88% 2025-06-27
UGXXMR 0.000 0.000 0.49% 0.65% 21.96% -36.41% -44.80% 2025-06-27
UGXXOF 0.15585 0.00154 -0.98% -1.45% -1.69% -8.67% -5.70% 2025-06-26
UGXXPF 0.0285011 0.0000350 -0.12% -1.43% -0.89% -8.91% -5.15% 2025-06-26
UGXXRP 0.000132669 0.000000292 0.22% 3.47% 12.24% 1.06% -76.64% 2025-06-27
UGXYER 0.0675246 0.0000581 0.09% 0.16% 1.07% -0.43% 0.37% 2025-06-26
UGXZAR 0.00497664 0.00003588 0.73% -0.35% 1.72% -3.04% 1.73% 2025-06-26
UGXZIG 0.008 0.000 0.12% 0.20% 1.88% 6.94% 105.22% 2025-06-26
UGXZMW 0.007 0.000 0.38% -1.28% -13.33% -13.95% -5.80% 2025-06-26
UGXADA 0.000 0.000 -0.87% 8.09% 37.98% 54.18% -27.72% 2025-06-27
UGXNPR 0.0381474 0.0002024 -0.53% -0.76% 2.25% 2.28% 5.94% 2025-06-26
UGXNZD 0.000457789 0.000002246 -0.49% -1.31% -0.65% -5.96% 3.37% 2025-06-27
UGXOMR 0.000107315 0.000000178 0.17% 0.40% 1.73% 2.37% 3.57% 2025-06-26
UGXPAB 0.000279297 0.000000855 0.31% 0.54% 1.92% 2.58% 3.75% 2025-06-26
UGXPEN 0.00098939 0.00000549 -0.55% -0.95% -1.23% -3.20% -3.68% 2025-06-26
UGXPGK 0.001147710 0.000000611 0.05% 0.32% 2.13% 3.77% 9.27% 2025-06-26
UGXPHP 0.0157998 0.0000107 0.07% -0.42% 4.13% -0.10% -0.42% 2025-06-26
UGXPKR 0.0790714 0.0000774 0.10% 0.38% 2.31% 4.32% 5.50% 2025-06-26
UGXPYG 2.22223 0.00072 -0.03% 0.22% 1.50% 4.47% 9.47% 2025-06-26
UGXQAR 0.00101478 0.00000014 -0.01% 0.21% 1.61% 2.26% 3.46% 2025-06-26
UGXRON 0.00120789 0.00000061 -0.05% -0.74% -0.98% -7.68% -3.69% 2025-06-26
UGXRSD 0.0279057 0.0000880 -0.31% -1.62% -1.05% -9.31% -5.41% 2025-06-26
UGXMYR 0.00117879 0.00000139 -0.12% -0.17% 1.96% -3.18% -7.06% 2025-06-26
UGXMZN 0.0178142 0.0000190 0.11% 0.34% 1.72% 2.38% 4.55% 2025-06-26
UGXNAD 0.00497561 0.00004379 0.89% -0.57% 1.65% -2.96% 1.70% 2025-06-26
UGXNIO 0.0102437 0.0000030 -0.03% 0.20% 1.58% 2.79% 3.38% 2025-06-26
UGXRWF 0.39915 0.00074 -0.19% 0.69% 3.07% 7.06% 11.91% 2025-06-26
UGXSCR 0.00392409 0.00016689 -4.08% -0.35% 0.72% 1.13% 5.60% 2025-06-26
UGXSDG 0.16738 0.00020 0.12% 0.34% 1.72% 2.66% 3.88% 2025-06-26
UGXTTD 0.00189116 0.00000071 -0.04% 0.17% 1.45% 2.65% 3.38% 2025-06-26
UGXSGD 0.000354299 0.000001150 -0.32% -0.86% 0.29% -4.72% -3.17% 2025-06-27
UGXSLL 6.35116 0.10105 1.62% 1.62% 2.43% 1.96% 4.32% 2025-06-26
UGXSOL 0.000 0.000 -2.24% 3.78% 26.38% 35.98% 8.33% 2025-06-27
UGXSOS 0.15907 0.00006 -0.04% 0.19% 1.57% 2.85% 4.05% 2025-06-26
UGXSRD 0.01051949 0.00010998 1.06% -0.69% 5.75% 9.00% 25.40% 2025-06-26
UGXSSP 1.26724 0.00264 0.21% 0.63% 2.93% 19.86% 203.16% 2025-06-25
UGXSTD 0.00589160 0.00000683 -0.12% -1.62% -1.08% -9.48% -4.55% 2025-06-26
UGXSVC 0.00243549 0.00000214 -0.09% 0.14% 1.52% 2.23% 3.40% 2025-06-26
UGXSYP 3.62114 0.00479 0.13% 0.07% 1.61% 2.26% 3.23% 2025-06-25
UGXSZL 0.00497271 0.00002688 0.54% -0.46% 1.68% -2.95% 1.68% 2025-06-26
UGXTHB 0.00905624 0.00000409 0.05% -0.22% 1.34% -3.12% -8.94% 2025-06-26
UGXTJS 0.00275261 0.00000397 -0.14% 0.54% -0.94% -6.83% -3.99% 2025-06-26
UGXTMT 0.000978375 0.000003967 0.41% 0.64% 2.02% 2.82% 3.57% 2025-06-26
UGXTND 0.000799982 0.000005412 -0.67% -2.17% -2.04% -7.86% -5.68% 2025-06-26