Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
TWDJPY 4.93282 0.01654 0.34% 0.41% 3.35% 2.84% 0.11% 2025-06-25
TWDCNY 0.24357 0.00048 0.20% 0.02% 1.58% 8.89% 8.77% 2025-06-25
TWDCHF 0.0273284 0.0000163 0.06% -1.44% -0.44% -1.20% -0.69% 2025-06-25
TWDCAD 0.0466165 0.0000561 0.12% 0.57% 1.57% 6.36% 10.88% 2025-06-25
TWDMXN 0.64272 0.00149 -0.23% -0.07% -0.07% 1.12% 14.40% 2025-06-25
TWDINR 2.92549 0.00959 0.33% 0.28% 2.86% 12.14% 13.94% 2025-06-25
TWDBRL 0.18883 0.00188 1.01% 1.84% -0.31% 0.16% 12.53% 2025-06-25
TWDRUB 2.66093 0.00235 0.09% 0.54% -0.15% -23.09% -2.04% 2025-06-25
TWDKRW 46.2019 0.1008 0.22% -0.82% 0.97% 2.53% 7.86% 2025-06-25
TWDIDR 553.882 1.066 0.19% 0.46% 1.97% 11.69% 9.67% 2025-06-25
TWDTRY 1.35158 0.01169 0.87% 1.59% 3.95% 25.47% 33.24% 2025-06-25
TWDSAR 0.12753 0.00028 0.22% 0.82% 1.77% 11.37% 10.43% 2025-06-25
TWDSEK 0.32262 0.00018 -0.05% 0.18% 1.47% -4.34% -0.28% 2025-06-25
TWDNGN 52.6664 0.1308 0.25% 1.15% -0.44% 11.89% 11.40% 2025-06-25
TWDPLN 0.12395 0.00023 -0.19% -1.30% -0.43% -1.57% 0.33% 2025-06-25
TWDARS 40.46933 0.64589 1.62% 3.26% 5.94% 28.77% 44.60% 2025-06-25
TWDNOK 0.34399 0.00096 0.28% 1.84% 1.95% -0.88% 4.94% 2025-06-25
TWDNPR 4.68178 0.01522 0.33% 0.63% 2.92% 12.12% 13.90% 2025-06-25
TWDNZD 0.0562895 0.0001426 -0.25% 0.17% 1.09% 3.27% 11.56% 2025-06-25
TWDOMR 0.0130843 0.0000324 0.25% 0.86% 1.73% 11.48% 10.42% 2025-06-25
TWDPAB 0.0340361 0.0001148 0.34% 0.95% 1.87% 11.65% 10.53% 2025-06-25
TWDPEN 0.12171 0.00030 0.25% -0.03% -0.36% 6.35% 3.96% 2025-06-25
TWDPGK 0.13976 0.00002 0.01% 0.69% 2.00% 12.87% 16.38% 2025-06-25
TWDPHP 1.92883 0.00991 -0.51% 1.59% 4.26% 8.93% 6.64% 2025-06-25
TWDPKR 9.64736 0.02559 0.27% 1.01% 2.38% 13.68% 12.52% 2025-06-25
TWDPYG 271.384 0.574 0.21% 0.85% 1.66% 13.95% 16.85% 2025-06-25
TWDQAR 0.12380 0.00016 0.13% 0.72% 1.66% 11.43% 10.36% 2025-06-25
TWDRON 0.14758 0.00005 0.04% -0.11% -0.78% 0.75% 3.21% 2025-06-25
TWDRSD 3.41823 0.00756 -0.22% -0.72% -0.59% -0.77% 1.60% 2025-06-25
TWDNIO 1.24970 0.00140 0.11% 0.72% 1.64% 12.01% 10.30% 2025-06-25
TWDILS 0.11578 0.00039 0.34% -2.13% -2.63% 4.41% 0.58% 2025-06-25
TWDTTD 0.23120 0.00047 0.21% 1.14% 1.72% 12.09% 10.52% 2025-06-25
TWDTZS 90.1146 0.5401 -0.60% 2.21% -0.02% 21.90% 11.11% 2025-06-25
TWDUAH 1.41484 0.00137 -0.10% 0.75% 1.67% 10.37% 13.11% 2025-06-25
TWDUGX 122.128 0.141 0.12% 0.79% 0.16% 9.08% 7.05% 2025-06-25
TWDUNI 0.005 0.000 0.02% 7.63% -6.36% 108.72% 47.21% 2025-06-25
TWDURY 1.37387 0.00294 0.21% -0.26% -1.19% 3.22% 12.49% 2025-06-25
TWDUSC 0.034 0.000 0.14% 0.34% 1.65% 11.42% 10.71% 2025-06-25
TWDUSD 0.0339639 0.0000426 0.13% 0.34% 1.65% 11.41% 10.71% 2025-06-25
TWDUST 0.034 0.000 0.12% 0.31% 1.62% 11.14% 10.59% 2025-06-25
TWDUZS 424.219 1.686 0.40% -0.84% -1.70% 7.88% 9.38% 2025-06-25
TWDVND 889.414 1.694 0.19% 1.14% 2.73% 14.51% 13.52% 2025-06-25
TWDXAF 19.2140 0.3961 -2.02% -1.47% -2.03% -1.56% 2.00% 2025-06-25
TWDXLM 0.14 0.00 2.57% 4.09% 19.61% 52.05% -58.82% 2025-06-25
TWDXMR 0.000 0.000 0.14% 0.85% 30.01% -31.70% -42.18% 2025-06-25
TWDXOF 19.2131 0.0052 0.03% 0.11% -0.60% 0.56% 2.08% 2025-06-25
TWDXPF 3.50767 0.01632 0.47% -0.05% 0.03% 0.13% 1.89% 2025-06-25
TWDXRP 0.0154402 0.0000406 -0.26% -1.03% 6.79% 5.05% -76.36% 2025-06-25
TWDYER 8.25144 0.03129 0.38% 0.83% 1.29% 8.67% 7.35% 2025-06-25
TWDZAR 0.60351 0.00136 0.23% -0.65% 1.17% 5.02% 7.45% 2025-06-25
TWDZIG 0.92 0.00 0.23% 0.74% 2.18% 16.52% 118.96% 2025-06-25
TWDZMW 0.80 0.00 0.40% -3.74% -13.65% -6.63% 0.42% 2025-06-25
TWDSGD 0.0433991 0.0000188 -0.04% -0.25% 1.14% 4.24% 4.11% 2025-06-25
TWDSLL 762.431 4.246 0.56% 0.68% 1.10% 9.33% 9.77% 2025-06-24
TWDSOL 0.000 0.000 0.69% 1.18% 22.54% 45.10% 4.28% 2025-06-25
TWDSOS 19.4341 0.0481 0.25% 0.86% 1.77% 12.24% 11.16% 2025-06-25
TWDSRD 1.27129 0.00432 0.34% -0.76% 4.82% 17.66% 33.23% 2025-06-25
TWDSSP 154.2648 0.9809 0.64% 0.58% 2.77% 30.32% 221.99% 2025-06-24
TWDSTD 0.72191 0.00103 -0.14% -0.68% -0.60% -0.94% 1.75% 2025-06-25
TWDSVC 0.29742 0.00081 0.27% 0.81% 1.68% 11.50% 10.38% 2025-06-25
TWDSYP 441.1465 2.1636 0.49% -0.03% 1.52% 11.27% 9.72% 2025-06-24
TWDSZL 0.60394 0.00182 0.30% -0.63% 1.28% 5.27% 7.69% 2025-06-25
TWDTHB 1.10640 0.00147 -0.13% 0.69% 1.54% 5.72% -2.14% 2025-06-25
TWDTJS 0.33632 0.00203 0.61% 0.76% -0.73% 1.68% 2.21% 2025-06-25
TWDTMT 0.11902 0.00031 0.26% 0.87% 1.79% 11.72% 10.48% 2025-06-25
TWDTND 0.09906 0.00026 0.27% -0.20% -0.51% 1.91% 2.49% 2025-06-25
TWDSCR 0.48070 0.02475 -4.90% -1.43% 1.19% 10.65% 14.17% 2025-06-25
TWDSDG 20.4203 0.0550 0.27% 0.87% 1.78% 11.87% 10.80% 2025-06-25
TWDRWF 48.8829 0.1712 0.35% 1.68% 3.52% 17.11% 20.91% 2025-06-25
TWDATM 0.008 0.000 0.87% -0.53% 20.06% 70.01% 85.73% 2025-06-25
TWDAUD 0.0521495 0.0000757 -0.14% 0.28% 1.23% 5.88% 12.96% 2025-06-25
TWDAVX 0.002 0.000 2.72% 2.55% 32.10% 122.89% 61.14% 2025-06-25
TWDAZN 0.0578094 0.0001432 0.25% 0.86% 1.77% 11.88% 10.48% 2025-06-25
TWDBCH 0.000 0.000 -8.08% -6.63% -14.39% -2.16% -16.26% 2025-06-25
TWDBDT 4.15887 0.01030 0.25% 0.86% 2.03% 14.64% 14.94% 2025-06-25
TWDBGN 0.0571837 0.0000331 0.06% -0.42% -0.40% -0.72% 1.77% 2025-06-25
TWDBHD 0.0128272 0.0000355 0.28% 0.90% 1.83% 11.58% 10.58% 2025-06-25
TWDBIF 101.2813 0.2552 0.25% 0.89% 1.84% 12.35% 14.25% 2025-06-25
TWDBNB 0.000 0.000 -0.56% -0.25% 5.67% 20.03% -2.01% 2025-06-25
TWDBND 0.0434658 0.0000500 0.12% 0.23% 1.31% 4.44% 4.34% 2025-06-25
TWDBOB 0.23486 0.00039 -0.16% 0.59% 1.36% 11.09% 10.37% 2025-06-25
TWDBSD 0.0339885 0.0000672 0.20% 0.81% 1.72% 11.49% 10.39% 2025-06-25
TWDBTC 0.000000314851 0.000000005016 -1.57% -2.45% 3.14% -3.63% -37.62% 2025-06-25
TWDBWP 0.45554 0.00143 0.32% 0.99% 1.09% 6.99% 9.22% 2025-06-25
TWDBYR 0.1112354 0.0002246 0.20% 0.81% 1.73% 11.72% 10.39% 2025-06-25
TWDADA 0.059 0.002 2.69% 5.68% 34.79% 63.72% -25.69% 2025-06-25
TWDAED 0.12489 0.00031 0.25% 0.86% 1.76% 11.53% 10.46% 2025-06-25
TWDAFN 2.39739 0.00085 -0.04% 0.73% 2.59% 11.79% 10.23% 2025-06-25
TWDALG 0.19 0.00 2.29% -4.42% 23.68% 112.09% -12.73% 2025-06-25
TWDALL 2.86309 0.00115 0.04% -0.55% -0.63% -0.93% -0.65% 2025-06-25
TWDAMD 13.1020 0.0212 0.16% 1.13% 2.00% 8.65% 9.65% 2025-06-25
TWDAOA 31.3224 0.0754 0.24% 0.80% 1.76% 11.36% 17.74% 2025-06-25
TWDCOP 137.858 0.379 -0.27% -0.25% -0.66% 2.65% 9.49% 2025-06-25
TWDCRC 17.1714 0.0171 0.10% 0.80% 1.03% 11.18% 6.54% 2025-06-25
TWDCUC 0.81411 0.00399 0.49% -0.03% 1.52% 11.27% 9.69% 2025-06-24
TWDCVE 3.23435 0.00095 -0.03% -0.28% -0.40% -0.54% 1.66% 2025-06-25
TWDCZK 0.72156 0.00177 -0.25% -0.98% -1.18% -2.70% 1.16% 2025-06-25
TWDDAI 0.034 0.000 0.12% 0.32% 1.64% 11.43% 10.69% 2025-06-25
TWDDJF 6.05570 0.01500 0.25% 0.86% 1.77% 11.85% 10.70% 2025-06-25
TWDDKK 0.21761 0.00030 -0.14% -0.65% -0.59% -0.85% 1.50% 2025-06-25
TWDDOP 2.02163 0.01416 0.71% 1.48% 2.39% 8.91% 10.85% 2025-06-25
TWDDOT 0.010 0.000 0.82% 6.35% 33.00% 115.76% 87.74% 2025-06-25
TWDDZD 4.41130 0.00600 0.14% 0.34% 0.06% 6.93% 6.51% 2025-06-25
TWDEGP 1.69687 0.00089 -0.05% 0.36% 1.98% 9.60% 14.07% 2025-06-25
TWDERN 0.51008 0.00126 0.25% 0.86% 1.77% 11.55% 10.48% 2025-06-25
TWDETB 4.58564 0.07247 -1.56% -0.86% 0.96% 17.89% 158.65% 2025-06-25
TWDETH 0.0000138872 0.0000000306 0.22% 3.57% 6.55% 51.73% 52.45% 2025-06-25
TWDEUR 0.0291313 0.0000804 -0.28% -1.19% -0.72% -1.01% 1.41% 2025-06-25
TWDFJD 0.0763866 0.0000535 0.07% 0.61% 1.52% 7.54% 9.61% 2025-06-25
TWDGBP 0.0248574 0.0000572 -0.23% -1.45% 0.91% 2.08% 2.27% 2025-06-25
TWDGEL 0.09260 0.00023 0.25% 0.75% 1.29% 7.90% 6.96% 2025-06-25
TWDGHS 0.35026 0.00072 -0.21% 0.81% 0.55% -21.84% -25.38% 2025-06-25
TWDGMD 2.47305 0.00612 0.25% 0.79% 1.74% 12.44% 18.59% 2025-06-25
TWDGNF 294.590 0.763 0.26% 0.85% 1.77% 12.34% 11.29% 2025-06-25
TWDGTQ 0.26150 0.00065 0.25% 0.99% 2.00% 11.33% 9.36% 2025-06-25
TWDGYD 7.11395 0.01422 0.20% 0.86% 1.63% 11.55% 10.58% 2025-06-25
TWDHKD 0.26661 0.00033 0.13% 0.34% 1.83% 12.61% 11.30% 2025-06-25
TWDHNL 0.88832 0.00220 0.25% 0.91% 2.07% 15.11% 16.14% 2025-06-25
TWDHTG 4.45805 0.00588 0.13% 1.06% 2.12% 12.33% 9.15% 2025-06-25
TWDHUF 11.6834 0.0304 -0.26% -1.56% -1.35% -3.51% 2.77% 2025-06-25
TWDKYD 0.0283243 0.0002655 0.95% 0.42% 1.98% 11.78% 10.36% 2025-06-24
TWDKZT 17.6330 0.0537 0.31% 0.95% 3.26% 10.26% 23.02% 2025-06-25
TWDLAK 732.989 1.340 0.18% 0.78% 1.52% 10.79% 8.08% 2025-06-25
TWDLBP 3046.8936 7.5449 0.25% 0.86% 1.77% 11.67% 10.54% 2025-06-25
TWDLKR 10.19995 0.01508 0.15% 0.63% 1.85% 14.13% 8.50% 2025-06-25
TWDLNK 0.003 0.000 1.02% -0.97% 18.83% 67.08% 15.90% 2025-06-25
TWDLRD 6.78426 0.03327 0.49% -0.03% 1.52% 20.62% 12.85% 2025-06-24
TWDLSL 0.60339 0.00173 0.29% -0.71% 1.11% 5.11% 7.59% 2025-06-25
TWDLTC 0.000399028 0.000000942 -0.24% 0.28% 13.47% 34.44% -7.66% 2025-06-25
TWDLUN 565.36 2.77 0.49% 0.49% 0.49% 104.00% 46.94% 2025-06-24
TWDLYD 0.18448 0.00068 0.37% 0.82% 1.06% 23.41% 22.97% 2025-06-25
TWDMAD 0.30878 0.00015 0.05% 0.27% 0.52% 0.12% 1.05% 2025-06-25
TWDMDL 0.57707 0.00279 0.49% 0.20% 0.12% 3.55% 4.69% 2025-06-25
TWDMGA 150.814 0.378 0.25% -1.15% -0.77% 5.43% 9.25% 2025-06-25
TWDMKD 1.80331 0.00531 0.30% 0.08% -0.22% 0.38% 1.98% 2025-06-25
TWDMMK 71.1973 0.1763 0.25% 0.86% 1.77% 11.55% 10.48% 2025-06-25
TWDMNT 122.029 0.489 0.40% 1.13% 2.10% 17.05% 16.59% 2025-06-25
TWDMOP 0.27514 0.00046 0.17% 0.78% 1.98% 12.76% 11.10% 2025-06-25
TWDMTC 0.189 0.005 2.53% 6.02% 31.00% 179.63% 242.87% 2025-06-25
TWDMUR 1.54317 0.00382 0.25% 0.79% 1.71% 8.17% 6.83% 2025-06-25
TWDMVR 0.52573 0.00130 0.25% 0.86% 1.77% 11.84% 10.77% 2025-06-25
TWDMWK 58.9543 0.1460 0.25% 0.86% 1.77% 11.55% 10.52% 2025-06-25
TWDIQD 44.5472 0.1103 0.25% 0.86% 1.77% 11.64% 10.48% 2025-06-25
TWDIRR 1424.78 3.27 0.23% -0.03% 1.52% 11.28% 9.70% 2025-06-24
TWDISK 4.14799 0.00450 0.11% -1.65% -2.09% -2.10% -3.21% 2025-06-25
TWDJMD 5.43894 0.01120 0.21% 1.26% 2.34% 15.32% 13.03% 2025-06-25
TWDJOD 0.0240502 0.0001517 0.63% 0.75% 1.67% 11.21% 10.27% 2025-06-24
TWDCDF 98.6262 0.4837 0.49% -0.03% 1.79% 13.26% 12.22% 2025-06-24
TWDCLP 31.8839 0.1166 0.37% 0.02% 1.47% 5.18% 10.14% 2025-06-25
TWDMYR 0.14413 0.00017 0.12% 0.69% 2.25% 5.74% -0.46% 2025-06-25
TWDMZN 2.17329 0.00538 0.25% 0.86% 1.77% 11.56% 11.63% 2025-06-25
TWDNAD 0.60339 0.00149 0.25% -0.71% 1.10% 5.11% 7.59% 2025-06-25
TWDKES 4.39521 0.01258 0.29% 0.90% 1.81% 11.90% 11.12% 2025-06-25
TWDKGS 2.96637 0.00617 0.21% 0.61% 1.52% 11.85% 11.30% 2025-06-25
TWDKHR 136.702 0.712 0.52% 1.26% 2.23% 11.63% 8.27% 2025-06-25
TWDKMF 14.4353 0.0006 0.00% 0.39% -0.79% -0.10% 1.93% 2025-06-25