Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ISKJPY 1.19431 0.00043 -0.04% 0.06% 5.00% 5.50% 2.52% 2025-07-04
ISKCNY 0.0592670 0.0000853 0.14% 0.12% 4.23% 12.27% 12.21% 2025-07-04
ISKCHF 0.00656352 0.00000581 0.09% -0.35% 1.03% 0.54% 1.12% 2025-07-04
ISKCAD 0.01125757 0.00004968 0.44% -0.28% 3.90% 8.83% 13.88% 2025-07-04
ISKMXN 0.15416 0.00020 0.13% -0.73% 1.56% 2.77% 17.57% 2025-07-04
ISKINR 0.70621 0.00103 0.15% 0.07% 4.10% 14.70% 16.80% 2025-07-04
ISKBRL 0.0447204 0.0000565 0.13% -1.12% 0.49% 0.51% 12.50% 2025-07-04
ISKRUB 0.65058 0.00229 -0.35% 0.27% 3.97% -20.33% 0.94% 2025-07-04
ISKKRW 11.26379 0.00644 0.06% 0.68% 4.74% 5.91% 12.64% 2025-07-04
ISKIDR 133.865 0.110 -0.08% 0.27% 4.03% 14.38% 13.15% 2025-07-04
ISKTRY 0.32930 0.00073 0.22% 0.57% 6.48% 29.53% 39.36% 2025-07-04
ISKSAR 0.0310005 0.0000366 0.12% 0.32% 4.68% 14.70% 14.13% 2025-07-04
ISKSEK 0.0790431 0.0000430 0.05% 0.93% 4.55% -0.70% 3.92% 2025-07-04
ISKNGN 12.64446 0.02372 -0.19% -0.55% 1.37% 13.82% 14.40% 2025-07-04
ISKPLN 0.0298075 0.0000634 0.21% -0.24% 0.78% 0.30% 3.93% 2025-07-04
ISKARS 10.22441 0.05905 0.58% 4.44% 9.30% 37.84% 54.52% 2025-07-04
ISKNOK 0.0832876 0.0003063 0.37% 0.20% 4.32% 1.68% 9.10% 2025-07-04
ISKTWD 0.23939 0.00048 0.20% -0.55% 1.21% 1.43% 1.63% 2025-07-04
ISKIRR 346.784 0.258 -0.07% 0.45% 5.00% 14.76% 14.08% 2025-07-03
ISKAED 0.0303600 0.0000347 0.11% 0.33% 4.69% 14.88% 14.14% 2025-07-04
ISKCOP 32.9637 0.0211 0.06% -1.10% 1.55% 4.00% 11.22% 2025-07-04
ISKCRC 4.17440 0.00465 0.11% 0.46% 3.88% 14.51% 9.72% 2025-07-04
ISKCUC 0.19815 0.00015 -0.07% 0.69% 5.00% 14.75% 14.07% 2025-07-03
ISKCVE 0.77666 0.00040 -0.05% -0.32% 1.46% 1.19% 4.76% 2025-07-04
ISKCZK 0.17301 0.00027 0.16% -0.75% 0.79% -1.15% 2.83% 2025-07-04
ISKDAI 0.008 0.000 0.18% 0.20% 4.39% 14.97% 14.11% 2025-07-04
ISKDJF 1.47192 0.00164 0.11% 0.32% 4.68% 15.19% 14.13% 2025-07-04
ISKDKK 0.0524049 0.0000667 0.13% -0.31% 1.60% 1.17% 4.89% 2025-07-04
ISKDOP 0.49452 0.00039 0.08% 0.89% 6.11% 12.88% 15.42% 2025-07-04
ISKDOT 0.002 0.000 4.92% -0.20% 18.32% 125.20% 92.01% 2025-07-04
ISKDZD 1.06934 0.00056 0.05% 0.31% 2.90% 9.82% 9.83% 2025-07-04
ISKEGP 0.40798 0.00054 0.13% -0.77% 4.03% 11.65% 17.52% 2025-07-04
ISKERN 0.12398 0.00014 0.11% 0.32% 4.68% 14.88% 14.14% 2025-07-04
ISKETB 1.14674 0.00090 0.08% 1.15% 6.49% 24.91% 174.15% 2025-07-04
ISKETH 0.00000329167 0.00000010515 3.30% -3.33% 0.37% 52.38% 35.87% 2025-07-04
ISKEUR 0.00702261 0.00000740 0.11% -0.31% 1.44% 1.11% 5.03% 2025-07-04
ISKFJD 0.0185172 0.0000537 0.29% 0.32% 4.29% 10.46% 13.35% 2025-07-04
ISKGBP 0.00606205 0.00002022 0.33% 0.71% 3.82% 5.48% 7.20% 2025-07-04
ISKGEL 0.0224573 0.0000168 0.07% 0.10% 4.15% 10.88% 12.16% 2025-07-04
ISKGHS 0.0855189 0.0000664 0.08% 0.41% 5.68% -19.14% -23.19% 2025-07-04
ISKGMD 0.60111 0.00067 0.11% 0.32% 4.68% 15.80% 20.47% 2025-07-04
ISKGNF 71.6866 0.1005 0.14% 0.42% 4.75% 15.83% 14.95% 2025-07-04
ISKGTQ 0.0635533 0.0000708 0.11% 0.31% 4.74% 14.64% 12.94% 2025-07-04
ISKGYD 1.72666 0.00055 -0.03% 0.17% 4.43% 14.72% 14.36% 2025-07-04
ISKHKD 0.0649280 0.0001383 0.21% 0.22% 4.44% 16.19% 14.67% 2025-07-04
ISKHNL 0.21595 0.00024 0.11% 0.31% 4.88% 18.56% 20.38% 2025-07-04
ISKHTG 1.08487 0.00082 0.08% 0.47% 5.02% 15.82% 13.16% 2025-07-04
ISKHUF 2.79987 0.00381 0.14% -0.55% 0.38% -2.02% 6.35% 2025-07-04
ISKAFN 0.57732 0.00045 0.08% -0.23% 5.30% 14.06% 12.14% 2025-07-04
ISKALG 0.048 0.002 5.42% 1.08% 9.64% 125.80% -14.03% 2025-07-04
ISKALL 0.68810 0.00168 0.24% -0.42% 1.29% 0.88% 2.23% 2025-07-04
ISKAMD 3.17734 0.00313 0.10% 0.19% 4.81% 11.64% 13.08% 2025-07-04
ISKAOA 7.61367 0.00883 0.12% 0.31% 4.66% 14.69% 20.21% 2025-07-04
ISKBSD 0.00826301 0.00000673 0.08% 0.29% 4.65% 14.85% 14.08% 2025-07-04
ISKBTC 0.000000076778 0.000000001480 1.97% -0.35% -1.59% -0.42% -39.85% 2025-07-04
ISKBWP 0.1096252 0.0002700 0.25% -0.28% 3.09% 9.10% 11.42% 2025-07-04
ISKBYR 0.0270405 0.0000211 0.08% 0.28% 4.65% 15.07% 14.07% 2025-07-04
ISKATM 0.002 0.000 4.06% -2.38% 5.92% 76.10% 61.97% 2025-07-04
ISKAUD 0.0126312 0.0000764 0.61% -0.11% 3.72% 8.66% 17.63% 2025-07-04
ISKAVX 0.000 0.000 3.93% -1.41% 9.71% 128.57% 61.02% 2025-07-04
ISKAZN 0.0140513 0.0000157 0.11% 0.32% 4.68% 15.22% 14.14% 2025-07-04
ISKBCH 0.000 0.000 3.96% 5.74% -15.90% 4.22% -22.01% 2025-07-04
ISKBDT 1.01284 0.00235 0.23% 0.51% 4.97% 18.30% 19.00% 2025-07-03
ISKBGN 0.0137348 0.0000086 -0.06% -0.23% 1.51% 1.04% 4.84% 2025-07-04
ISKBHD 0.00311609 0.00000380 0.12% 0.26% 4.67% 14.85% 14.17% 2025-07-04
ISKBIF 24.6241 0.0287 0.12% 0.34% 4.76% 15.73% 18.13% 2025-07-04
ISKBNB 0.000 0.000 1.17% -1.25% 1.08% 22.31% -13.18% 2025-07-04
ISKBND 0.0105335 0.0000134 0.13% 0.35% 3.73% 7.24% 7.59% 2025-07-04
ISKBOB 0.0570988 0.0000759 -0.13% -0.07% 4.43% 14.44% 14.07% 2025-07-04
ISKILS 0.0276781 0.0002657 0.97% -0.27% 0.51% 5.76% 2.42% 2025-07-04
ISKIQD 10.8242 0.0084 0.08% 0.28% 4.65% 14.93% 14.07% 2025-07-04
ISKCDF 24.0340 0.0179 -0.07% 0.81% 5.24% 16.94% 16.84% 2025-07-03
ISKCLP 7.68938 0.02929 0.38% 0.19% 3.81% 7.47% 13.59% 2025-07-04
ISKMYR 0.0348886 0.0000265 0.08% 0.14% 4.04% 8.45% 2.30% 2025-07-04
ISKMZN 0.52808 0.00042 0.08% 0.29% 4.65% 14.86% 14.17% 2025-07-04
ISKNAD 0.14565 0.00104 0.72% -0.94% 3.50% 7.50% 9.40% 2025-07-04
ISKKES 1.06790 0.00119 0.11% 0.28% 4.64% 15.19% 14.98% 2025-07-04
ISKKGS 0.72282 0.00081 0.11% 0.50% 4.68% 15.48% 16.03% 2025-07-04
ISKKHR 33.1979 0.0325 0.10% 0.50% 4.87% 14.87% 11.59% 2025-07-04
ISKKMF 3.45497 0.01373 -0.40% -0.34% 1.20% 1.31% 4.52% 2025-07-04
ISKKYD 0.00686303 0.00000510 -0.07% 0.69% 5.00% 14.75% 14.24% 2025-07-03
ISKKZT 4.29376 0.00495 0.12% 0.53% 6.62% 13.76% 24.79% 2025-07-04
ISKLAK 178.0527 0.1382 0.08% 0.21% 4.43% 14.03% 11.28% 2025-07-04
ISKLBP 740.3412 0.5790 0.08% 0.28% 4.65% 14.97% 14.13% 2025-07-04
ISKLKR 2.47948 0.00219 0.09% 0.49% 4.97% 17.55% 12.55% 2025-07-04
ISKLNK 0.001 0.000 3.89% -0.58% 2.30% 73.89% 7.21% 2025-07-04
ISKLRD 1.65538 0.00123 -0.07% 0.94% 5.53% 24.71% 17.65% 2025-07-03
ISKLSL 0.14565 0.00104 0.72% -0.94% 3.52% 7.50% 9.40% 2025-07-04
ISKLTC 0.0000952476 0.0000025325 2.73% -2.05% 0.77% 35.97% -18.43% 2025-07-04
ISKLUN 137.60 0.10 -0.07% -16.49% 1.54% 110.38% 52.01% 2025-07-03
ISKLYD 0.0445072 0.0000364 0.08% -0.27% 3.39% 26.15% 26.15% 2025-07-04
ISKMAD 0.0742877 0.0000080 -0.01% -0.22% 2.59% 2.06% 3.51% 2025-07-04
ISKMDL 0.13923 0.00135 0.98% 0.29% 2.34% 5.86% 7.66% 2025-07-04
ISKMGA 37.1820 0.8042 2.21% 2.53% 3.80% 10.13% 15.12% 2025-07-04
ISKMKD 0.43224 0.00003 0.01% -0.11% 1.69% 1.95% 4.87% 2025-07-04
ISKMMK 17.2862 0.0129 -0.07% 0.69% 5.00% 14.75% 14.07% 2025-07-03
ISKMNT 29.6318 0.0330 0.11% 0.35% 4.95% 20.42% 20.23% 2025-07-04
ISKMOP 0.0668802 0.0000787 0.12% 0.34% 4.75% 16.14% 14.79% 2025-07-04
ISKMTC 0.046 0.002 3.69% -3.75% 14.69% 184.68% 194.76% 2025-07-04
ISKMUR 0.37153 0.00107 0.29% -0.13% 2.74% 10.34% 8.70% 2025-07-04
ISKMVR 0.12778 0.00014 0.11% 0.32% 4.68% 15.18% 14.43% 2025-07-04
ISKMWK 14.33244 0.01878 0.13% 0.34% 4.70% 14.90% 14.11% 2025-07-04
ISKJMD 1.31887 0.00108 0.08% -0.12% 4.80% 18.49% 16.64% 2025-07-04
ISKJOD 0.00585805 0.00001427 -0.24% 0.21% 5.23% 14.77% 14.22% 2025-07-02
ISKNIO 0.30406 0.00023 0.07% 0.28% 4.64% 15.47% 14.03% 2025-07-04
ISKPYG 65.8472 0.0488 0.07% 0.15% 4.41% 17.15% 20.65% 2025-07-04
ISKQAR 0.0302004 0.0001088 0.36% 0.54% 4.97% 15.18% 14.40% 2025-07-04
ISKRON 0.0355300 0.0000091 0.03% -0.57% 1.72% 2.77% 6.57% 2025-07-04
ISKRSD 0.82269 0.00030 -0.04% -0.30% 1.49% 1.19% 4.93% 2025-07-04
ISKNPR 1.12828 0.00125 0.11% -0.14% 3.96% 14.48% 16.62% 2025-07-04
ISKNZD 0.0136689 0.0000859 0.63% 0.21% 4.21% 6.26% 15.90% 2025-07-04
ISKOMR 0.00318221 0.00000553 0.17% 0.38% 4.75% 14.88% 14.15% 2025-07-04
ISKPAB 0.00827210 0.00001583 0.19% 0.40% 4.77% 14.97% 14.21% 2025-07-04
ISKPEN 0.0293003 0.0000236 0.08% 0.19% 2.60% 8.49% 6.34% 2025-07-04
ISKPGK 0.0341307 0.0001173 0.34% 0.41% 5.18% 16.78% 22.34% 2025-07-04
ISKPHP 0.46675 0.00130 0.28% 0.09% 6.06% 11.69% 10.17% 2025-07-04
ISKPKR 2.34563 0.00126 0.05% 0.37% 5.31% 17.12% 16.27% 2025-07-04
ISKTZS 21.8763 0.0798 0.37% 1.15% 3.58% 25.39% 13.78% 2025-07-04
ISKUAH 0.34461 0.00009 -0.03% 0.66% 5.04% 13.90% 17.39% 2025-07-04
ISKUGX 29.6404 0.0174 0.06% 0.28% 3.13% 12.17% 10.61% 2025-07-04
ISKUNI 0.001 0.000 7.67% -0.22% -11.29% 118.66% 27.38% 2025-07-04
ISKURY 0.33163 0.00026 0.08% -0.09% 1.05% 5.57% 13.60% 2025-07-04
ISKUSC 0.008 0.000 0.18% 0.22% 4.39% 14.97% 14.14% 2025-07-04
ISKUSD 0.00827130 0.00001502 0.18% 0.22% 4.39% 14.96% 14.14% 2025-07-04
ISKUST 0.008 0.000 0.18% 0.22% 4.40% 14.70% 14.10% 2025-07-04
ISKUZS 103.7610 0.0824 0.08% 0.06% 2.35% 11.80% 13.83% 2025-07-04
ISKVND 216.304 0.011 -0.01% 0.51% 5.03% 17.99% 17.36% 2025-07-04
ISKXAF 4.60194 0.08903 -1.90% -2.89% -0.41% -0.10% 4.61% 2025-07-04
ISKXLM 0.035 0.001 2.30% -0.06% 13.03% 60.32% -58.88% 2025-07-04
ISKXMR 0.000 0.000 1.86% -1.97% 5.52% -29.52% -43.44% 2025-07-04
ISKXOF 4.60194 0.01558 0.34% -0.26% 1.20% 2.05% 4.61% 2025-07-04
ISKXPF 0.83668 0.00240 -0.29% -0.56% 1.26% 1.20% 4.61% 2025-07-04
ISKXRP 0.0037263 0.0000688 1.88% -3.29% -1.38% 7.42% -78.06% 2025-07-04
ISKYER 2.00149 0.00264 0.13% 0.27% 4.13% 11.69% 10.56% 2025-07-04
ISKZAR 0.14568 0.00114 0.79% -0.83% 3.45% 7.41% 10.13% 2025-07-04
ISKZIG 0.222 0.000 -0.13% 0.10% 4.53% 19.75% 122.76% 2025-07-04
ISKZMW 0.20 0.00 0.09% 1.90% -2.20% -0.64% 13.48% 2025-07-04
ISKSGD 0.0105423 0.0000229 0.22% 0.13% 3.47% 7.29% 7.89% 2025-07-04
ISKSLL 188.1217 2.8022 1.51% 0.21% 5.88% 14.30% 15.44% 2025-07-03
ISKSOL 0.000 0.000 3.36% -3.57% 2.10% 47.07% 4.19% 2025-07-04
ISKSOS 4.72207 0.00361 0.08% 0.28% 4.65% 15.55% 14.80% 2025-07-04
ISKSRD 0.30987 0.00044 -0.14% -0.35% 7.82% 21.51% 40.93% 2025-07-03
ISKSSP 37.32942 0.13184 -0.35% 0.03% 5.41% 33.62% 232.89% 2025-07-03
ISKSTD 0.17381 0.00021 0.12% -0.26% 1.56% 1.06% 5.78% 2025-07-04
ISKSVC 0.0723032 0.0000236 0.03% 0.24% 4.64% 14.85% 14.08% 2025-07-04
ISKSYP 107.3729 0.0798 -0.07% 0.69% 5.00% 14.75% 14.10% 2025-07-03
ISKSZL 0.14523 0.00065 0.45% -1.23% 3.10% 7.26% 9.13% 2025-07-04
ISKTHB 0.26736 0.00056 -0.21% -0.10% 3.77% 8.24% 0.76% 2025-07-04
ISKTJS 0.0803571 0.0003480 -0.43% -1.49% 2.80% 2.94% 4.22% 2025-07-04
ISKTMT 0.0290119 0.0001190 0.41% 0.62% 5.00% 15.39% 14.63% 2025-07-04
ISKTND 0.0240741 0.0002010 0.84% 1.02% 3.40% 4.94% 6.62% 2025-07-04
ISKSCR 0.11664 0.00029 0.25% 0.50% 3.90% 13.75% 16.94% 2025-07-04
ISKSDG 4.96343 0.00536 0.11% 0.32% 4.70% 15.21% 14.45% 2025-07-04
ISKRWF 11.87814 0.01784 0.15% 0.37% 4.11% 20.57% 25.36% 2025-07-04
ISKTTD 0.0560392 0.0000426 0.08% 0.20% 4.88% 15.12% 14.27% 2025-07-04
ISKADA 0.014 0.001 4.77% -2.33% 14.22% 68.95% -30.14% 2025-07-04