Assurant - Prix De L'Action

Prix De L'Action
196.12
Variation Quotidienne
0.46 0.24%
Mensuellement
1.79%
Annuel
16.27%
Q2 Prévisions
196.84

Prix Chg Journée An Date
American Financial 123.82 1.13 0.92% -1.96% 2025-06-20
Aflac 103.30 0.75 0.73% 15.17% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
AIG 85.13 0.83 0.98% 13.64% 2025-06-20
Assurant 196.12 0.46 0.24% 16.27% 2025-06-20
Arthur J. Gallagher 320.67 3.51 1.11% 21.25% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Brown & Brown 108.64 0.33 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
CNA Financial 45.29 0.18 0.40% 2.07% 2025-06-20
CNO Financial 37.51 0.45 1.21% 36.10% 2025-06-20
Enstar 336.50 -0.05 -0.01% 8.38% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
HDFC Life Insurance Company Ltd 778.00 16.15 2.12% 33.92% 2025-06-20
Hartford Financial Services 126.00 1.19 0.95% 22.26% 2025-06-20
Horace Mann Educators 42.14 0.06 0.14% 27.08% 2025-06-20
Industrial Alliance 144.16 0.01 0.01% 69.22% 2025-06-20
Intact 305.34 0.34 0.11% 36.91% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
Markel 1,960.32 9.80 0.50% 24.63% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
NMI 40.86 0.48 1.19% 23.33% 2025-06-20
Principal Financial 76.61 0.64 0.84% -4.24% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Everest Re 336.75 4.06 1.22% -10.83% 2025-06-20
SBI Life Insurance Company Ltd 1,810.70 21.30 1.19% 23.67% 2025-06-20
Sun Life Financial 88.05 0.51 0.58% 32.67% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Unum 79.28 0.93 1.19% 55.94% 2025-06-20
Voya Financial 66.80 0.26 0.38% -8.31% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20
Zurich 555.40 3.20 0.58% 14.82% 2025-06-20

Prix Journée An Date
US500 5968 -13.03 -0.22% 9.21% 2025-06-20